Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,591.49 +26.38 (+0.10%) CMC Crypto 200
565.87 -2.18 (-0.38%)
TechnipFMC plc (FTI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8.00 | 0.15 | 0.00 | - | 2 | 53 |
| - | - | - | - | - | 9.00 | 0.20 | 0.00 | - | 1 | 60 |
| 11.40 | 0.00 | - | 5 | 7 | 10.00 | 0.50 | 0.00 | - | 9 | 39 |
| 6.70 | 0.00 | - | 2 | 1 | 11.00 | 0.30 | 0.00 | - | 3 | 73 |
| 6.85 | 0.00 | - | 15 | 19 | 12.00 | 0.40 | 0.00 | - | 10 | 36 |
| 8.50 | 0.00 | - | 10 | 85 | 13.00 | 0.06 | 0.00 | - | 1 | 93 |
| 5.00 | 0.00 | - | 1 | 1,432 | 14.00 | 0.02 | 0.00 | - | 1 | 703 |
| 6.35 | 0.00 | - | 100 | 284 | 15.00 | 0.06 | +0.05 | +500.00% | 1 | 59 |
| 4.48 | 0.00 | - | 1 | 106 | 16.00 | 0.08 | 0.00 | - | 4 | 95 |
| 3.70 | 0.00 | - | 1 | 148 | 17.00 | 0.10 | 0.00 | - | 1 | 177 |
| 2.39 | 0.00 | - | 1 | 213 | 18.00 | 0.15 | 0.00 | - | 1 | 176 |
| 2.10 | +0.06 | +2.94% | 2 | 2,434 | 19.00 | 0.40 | 0.00 | - | 1 | 89 |
| 1.40 | +0.45 | +47.37% | 20 | 1,041 | 20.00 | 0.50 | -0.14 | -21.87% | 262 | 1,641 |
| 0.84 | +0.19 | +29.23% | 4 | 696 | 21.00 | 1.07 | 0.00 | - | 3 | 37 |
| 0.43 | +0.09 | +26.47% | 1 | 841 | 22.00 | 1.60 | +0.10 | +6.67% | 50 | 270 |
| 0.20 | +0.10 | +100.00% | 2 | 3,178 | 23.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 2 | 25.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 20 | 28.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
