Singapore markets closed

Fidelity Advisor Technology C (FTHCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
83.78+0.84 (+1.01%)
At close: 06:46PM EDT
Time period:
26 Jul 2023 - 26 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jul 2024------
25 Jul 202482.9482.9482.9482.9482.94-
24 Jul 202483.7383.7383.7383.7383.73-
23 Jul 202487.2487.2487.2487.2487.24-
22 Jul 202487.8287.8287.8287.8287.82-
19 Jul 202485.9385.9385.9385.9385.93-
18 Jul 202487.0887.0887.0887.0887.08-
17 Jul 202487.4087.4087.4087.4087.40-
16 Jul 202491.0091.0091.0091.0091.00-
15 Jul 202490.8590.8590.8590.8590.85-
12 Jul 202490.5890.5890.5890.5890.58-
11 Jul 202489.5589.5589.5589.5589.55-
10 Jul 202491.9291.9291.9291.9291.92-
09 Jul 202490.4990.4990.4990.4990.49-
08 Jul 202490.7190.7190.7190.7190.71-
05 Jul 202490.1490.1490.1490.1490.14-
03 Jul 202489.5989.5989.5989.5989.59-
02 Jul 202488.4988.4988.4988.4988.49-
01 Jul 202487.9187.9187.9187.9187.91-
28 Jun 202487.0587.0587.0587.0587.05-
27 Jun 202487.2387.2387.2387.2387.23-
26 Jun 202487.0787.0787.0787.0787.07-
25 Jun 202486.6986.6986.6986.6986.69-
24 Jun 202485.0185.0185.0185.0185.01-
21 Jun 202486.8186.8186.8186.8186.81-
20 Jun 202487.2987.2987.2987.2987.29-
18 Jun 202488.6988.6988.6988.6988.69-
17 Jun 202488.1288.1288.1288.1288.12-
14 Jun 202487.7387.7387.7387.7387.73-
13 Jun 202487.5387.5387.5387.5387.53-
12 Jun 202487.3287.3287.3287.3287.32-
11 Jun 202485.2785.2785.2785.2785.27-
10 Jun 202484.0584.0584.0584.0584.05-
07 Jun 202483.6283.6283.6283.6283.62-
06 Jun 202483.7083.7083.7083.7083.70-
05 Jun 202484.1084.1084.1084.1084.10-
04 Jun 202481.7981.7981.7981.7981.79-
03 Jun 202481.7681.7681.7681.7681.76-
31 May 202480.9280.9280.9280.9280.92-
30 May 202481.3481.3481.3481.3481.34-
29 May 202483.4083.4083.4083.4083.40-
28 May 202483.7883.7883.7883.7883.78-
24 May 202482.5582.5582.5582.5582.55-
23 May 202481.6781.6781.6781.6781.67-
22 May 202481.5681.5681.5681.5681.56-
21 May 202481.3781.3781.3781.3781.37-
20 May 202481.3681.3681.3681.3681.36-
17 May 202480.3980.3980.3980.3980.39-
16 May 202480.7080.7080.7080.7080.70-
15 May 202481.0081.0081.0081.0081.00-
14 May 202479.1679.1679.1679.1679.16-
13 May 202478.7078.7078.7078.7078.70-
10 May 202478.1378.1378.1378.1378.13-
09 May 202477.9377.9377.9377.9377.93-
08 May 202478.0778.0778.0778.0778.07-
07 May 202478.2878.2878.2878.2878.28-
06 May 202478.7378.7378.7378.7378.73-
03 May 202477.5977.5977.5977.5977.59-
02 May 202475.6475.6475.6475.6475.64-
01 May 202474.2274.2274.2274.2274.22-
30 Apr 202475.1975.1975.1975.1975.19-
29 Apr 202476.6276.6276.6276.6276.62-
26 Apr 202476.3876.3876.3876.3876.38-
25 Apr 202474.6474.6474.6474.6474.64-
24 Apr 202474.3774.3774.3774.3774.37-
23 Apr 202474.3674.3674.3674.3674.36-
22 Apr 202472.7772.7772.7772.7772.77-
19 Apr 202471.7471.7471.7471.7471.74-
18 Apr 202474.4874.4874.4874.4874.48-
17 Apr 202475.1075.1075.1075.1075.10-
16 Apr 202476.3376.3376.3376.3376.33-
15 Apr 202475.9975.9975.9975.9975.99-
12 Apr 202477.9577.9577.9577.9577.95-
11 Apr 202479.5779.5779.5779.5779.57-
10 Apr 202477.9177.9177.9177.9177.91-
09 Apr 202478.6478.6478.6478.6478.64-
08 Apr 202478.3178.3178.3178.3178.31-
05 Apr 202478.6178.6178.6178.6178.61-
04 Apr 202477.3077.3077.3077.3077.30-
03 Apr 202478.6378.6378.6378.6378.63-
02 Apr 202478.7378.7378.7378.7378.73-
01 Apr 202479.4879.4879.4879.4879.48-
28 Mar 202479.3579.3579.3579.3579.35-
27 Mar 202479.6879.6879.6879.6879.68-
26 Mar 202479.5779.5779.5779.5779.57-
25 Mar 202480.1780.1780.1780.1780.17-
22 Mar 202480.3680.3680.3680.3680.36-
21 Mar 202479.9379.9379.9379.9379.93-
20 Mar 202479.5579.5579.5579.5579.55-
19 Mar 202478.3578.3578.3578.3578.35-
18 Mar 202478.0678.0678.0678.0678.06-
15 Mar 202477.6977.6977.6977.6977.69-
14 Mar 202478.8678.8678.8678.8678.86-
13 Mar 202479.4479.4479.4479.4479.44-
12 Mar 202480.1980.1980.1980.1980.19-
11 Mar 202478.3878.3878.3878.3878.38-
08 Mar 202478.8578.8578.8578.8578.85-
07 Mar 202480.6580.6580.6580.6580.65-
06 Mar 202478.7778.7778.7778.7778.77-
05 Mar 202477.8677.8677.8677.8677.86-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...