Singapore markets closed

Fidelity Advisor Technology C (FTHCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
82.55+0.88 (+1.08%)
At close: 08:01PM EDT
Time period:
25 May 2023 - 25 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 May 202482.5582.5582.5582.5582.55-
23 May 202481.6781.6781.6781.6781.67-
22 May 202481.5681.5681.5681.5681.56-
21 May 202481.3781.3781.3781.3781.37-
20 May 202481.3681.3681.3681.3681.36-
17 May 202480.3980.3980.3980.3980.39-
16 May 202480.7080.7080.7080.7080.70-
15 May 202481.0081.0081.0081.0081.00-
14 May 202479.1679.1679.1679.1679.16-
13 May 202478.7078.7078.7078.7078.70-
10 May 202478.1378.1378.1378.1378.13-
09 May 202477.9377.9377.9377.9377.93-
08 May 202478.0778.0778.0778.0778.07-
07 May 202478.2878.2878.2878.2878.28-
06 May 202478.7378.7378.7378.7378.73-
03 May 202477.5977.5977.5977.5977.59-
02 May 202475.6475.6475.6475.6475.64-
01 May 202474.2274.2274.2274.2274.22-
30 Apr 202475.1975.1975.1975.1975.19-
29 Apr 202476.6276.6276.6276.6276.62-
26 Apr 202476.3876.3876.3876.3876.38-
25 Apr 202474.6474.6474.6474.6474.64-
24 Apr 202474.3774.3774.3774.3774.37-
23 Apr 202474.3674.3674.3674.3674.36-
22 Apr 202472.7772.7772.7772.7772.77-
19 Apr 202471.7471.7471.7471.7471.74-
18 Apr 202474.4874.4874.4874.4874.48-
17 Apr 202475.1075.1075.1075.1075.10-
16 Apr 202476.3376.3376.3376.3376.33-
15 Apr 202475.9975.9975.9975.9975.99-
12 Apr 202477.9577.9577.9577.9577.95-
11 Apr 202479.5779.5779.5779.5779.57-
10 Apr 202477.9177.9177.9177.9177.91-
09 Apr 202478.6478.6478.6478.6478.64-
08 Apr 202478.3178.3178.3178.3178.31-
05 Apr 202478.6178.6178.6178.6178.61-
04 Apr 202477.3077.3077.3077.3077.30-
03 Apr 202478.6378.6378.6378.6378.63-
02 Apr 202478.7378.7378.7378.7378.73-
01 Apr 202479.4879.4879.4879.4879.48-
28 Mar 202479.3579.3579.3579.3579.35-
27 Mar 202479.6879.6879.6879.6879.68-
26 Mar 202479.5779.5779.5779.5779.57-
25 Mar 202480.1780.1780.1780.1780.17-
22 Mar 202480.3680.3680.3680.3680.36-
21 Mar 202479.9379.9379.9379.9379.93-
20 Mar 202479.5579.5579.5579.5579.55-
19 Mar 202478.3578.3578.3578.3578.35-
18 Mar 202478.0678.0678.0678.0678.06-
15 Mar 202477.6977.6977.6977.6977.69-
14 Mar 202478.8678.8678.8678.8678.86-
13 Mar 202479.4479.4479.4479.4479.44-
12 Mar 202480.1980.1980.1980.1980.19-
11 Mar 202478.3878.3878.3878.3878.38-
08 Mar 202478.8578.8578.8578.8578.85-
07 Mar 202480.6580.6580.6580.6580.65-
06 Mar 202478.7778.7778.7778.7778.77-
05 Mar 202477.8677.8677.8677.8677.86-
04 Mar 202479.5479.5479.5479.5479.54-
01 Mar 202479.2779.2779.2779.2779.27-
29 Feb 202477.8677.8677.8677.8677.86-
28 Feb 202476.2376.2376.2376.2376.23-
27 Feb 202476.7276.7276.7276.7276.72-
26 Feb 202476.7676.7676.7676.7676.76-
23 Feb 202476.3276.3276.3276.3276.32-
22 Feb 202476.7276.7276.7276.7276.72-
21 Feb 202473.7573.7573.7573.7573.75-
20 Feb 202474.2374.2374.2374.2374.23-
16 Feb 202475.3275.3275.3275.3275.32-
15 Feb 202476.1376.1376.1376.1376.13-
14 Feb 202476.3976.3976.3976.3976.39-
13 Feb 202474.9674.9674.9674.9674.96-
12 Feb 202476.3576.3576.3576.3576.35-
09 Feb 202476.8076.8076.8076.8076.80-
08 Feb 202475.9475.9475.9475.9475.94-
07 Feb 202475.4075.4075.4075.4075.40-
06 Feb 202474.6574.6574.6574.6574.65-
05 Feb 202474.7174.7174.7174.7174.71-
02 Feb 202474.1474.1474.1474.1474.14-
01 Feb 202473.0073.0073.0073.0073.00-
31 Jan 202472.2472.2472.2472.2472.24-
30 Jan 202473.9073.9073.9073.9073.90-
29 Jan 202474.4674.4674.4674.4674.46-
26 Jan 202473.3273.3273.3273.3273.32-
25 Jan 202473.8273.8273.8273.8273.82-
24 Jan 202473.8273.8273.8273.8273.82-
23 Jan 202473.4373.4373.4373.4373.43-
22 Jan 202473.0073.0073.0073.0073.00-
19 Jan 202472.7372.7372.7372.7372.73-
18 Jan 202471.2571.2571.2571.2571.25-
17 Jan 202469.9269.9269.9269.9269.92-
16 Jan 202470.2870.2870.2870.2870.28-
12 Jan 202470.2370.2370.2370.2370.23-
11 Jan 202470.2170.2170.2170.2170.21-
10 Jan 202469.8669.8669.8669.8669.86-
09 Jan 202469.2069.2069.2069.2069.20-
08 Jan 202469.0969.0969.0969.0969.09-
05 Jan 202466.9466.9466.9466.9466.94-
04 Jan 202466.6666.6666.6666.6666.66-
03 Jan 202467.0967.0967.0967.0967.09-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...