Singapore markets closed

Fidelity Advisor Technology Fund (FTHCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
70.62+0.60 (+0.86%)
At close: 08:01PM EST
Time period:
10 Dec 2022 - 10 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
08 Dec 202370.6270.6270.6270.6270.62-
07 Dec 202370.0270.0270.0270.0270.02-
06 Dec 202369.1769.1769.1769.1769.17-
05 Dec 202369.6369.6369.6369.6369.63-
04 Dec 202369.1769.1769.1769.1769.17-
01 Dec 202370.1070.1070.1070.1070.10-
30 Nov 202369.6269.6269.6269.6269.62-
29 Nov 202369.8169.8169.8169.8169.81-
28 Nov 202369.5769.5769.5769.5769.57-
27 Nov 202369.4069.4069.4069.4069.40-
24 Nov 202369.4269.4269.4269.4269.42-
22 Nov 202369.5969.5969.5969.5969.59-
21 Nov 202369.4869.4869.4869.4869.48-
20 Nov 202370.2370.2370.2370.2370.23-
17 Nov 202369.1069.1069.1069.1069.10-
16 Nov 202369.2369.2369.2369.2369.23-
15 Nov 202369.2469.2469.2469.2469.24-
14 Nov 202369.1869.1869.1869.1869.18-
13 Nov 202367.4267.4267.4267.4267.42-
10 Nov 202367.6667.6667.6667.6667.66-
09 Nov 202365.9465.9465.9465.9465.94-
08 Nov 202366.4066.4066.4066.4066.40-
07 Nov 202366.1966.1966.1966.1966.19-
06 Nov 202365.4165.4165.4165.4165.41-
03 Nov 202365.1965.1965.1965.1965.19-
02 Nov 202364.2564.2564.2564.2564.25-
01 Nov 202363.1063.1063.1063.1063.10-
31 Oct 202362.2462.2462.2462.2462.24-
30 Oct 202362.0862.0862.0862.0862.08-
27 Oct 202362.2362.2362.2362.2362.23-
26 Oct 202362.0362.0362.0362.0362.03-
25 Oct 202363.1763.1763.1763.1763.17-
24 Oct 202364.4864.4864.4864.4864.48-
23 Oct 202363.8263.8263.8263.8263.82-
20 Oct 202363.7463.7463.7463.7463.74-
19 Oct 202364.9564.9564.9564.9564.95-
18 Oct 202365.1265.1265.1265.1265.12-
17 Oct 202366.3366.3366.3366.3366.33-
16 Oct 202366.8966.8966.8966.8966.89-
13 Oct 202365.9865.9865.9865.9865.98-
12 Oct 202367.2467.2467.2467.2467.24-
11 Oct 202367.5067.5067.5067.5067.50-
10 Oct 202366.9366.9366.9366.9366.93-
09 Oct 202366.5766.5766.5766.5766.57-
06 Oct 202366.4366.4366.4366.4366.43-
05 Oct 202365.1065.1065.1065.1065.10-
04 Oct 202365.0965.0965.0965.0965.09-
03 Oct 202364.4364.4364.4364.4364.43-
02 Oct 202365.8965.8965.8965.8965.89-
29 Sept 202365.2265.2265.2265.2265.22-
28 Sept 202365.0265.0265.0265.0265.02-
27 Sept 202364.3664.3664.3664.3664.36-
26 Sept 202364.0264.0264.0264.0264.02-
25 Sept 202365.1265.1265.1265.1265.12-
22 Sept 202364.7964.7964.7964.7964.79-
21 Sept 202364.6064.6064.6064.6064.60-
20 Sept 202365.4165.4165.4165.4165.41-
19 Sept 202366.5366.5366.5366.5366.53-
18 Sept 202366.6966.6966.6966.6966.69-
15 Sept 202366.5866.5866.5866.5866.58-
14 Sept 202367.8767.8767.8767.8767.87-
13 Sept 202367.6867.6867.6867.6867.68-
12 Sept 202367.6467.6467.6467.6467.64-
11 Sept 202368.5268.5268.5268.5268.52-
08 Sept 202368.1268.1268.1268.1268.12-
07 Sept 202368.1168.1168.1168.1168.11-
06 Sept 202368.9068.9068.9068.9068.90-
05 Sept 202369.7969.7969.7969.7969.79-
01 Sept 202369.5969.5969.5969.5969.59-
31 Aug 202369.3969.3969.3969.3969.39-
30 Aug 202368.8768.8768.8768.8768.87-
29 Aug 202368.1668.1668.1668.1668.16-
28 Aug 202366.7066.7066.7066.7066.70-
25 Aug 202366.1066.1066.1066.1066.10-
24 Aug 202365.9165.9165.9165.9165.91-
23 Aug 202367.2267.2267.2267.2267.22-
22 Aug 202366.0366.0366.0366.0366.03-
21 Aug 202366.2866.2866.2866.2866.28-
18 Aug 202364.7564.7564.7564.7564.75-
17 Aug 202364.5764.5764.5764.5764.57-
16 Aug 202365.1865.1865.1865.1865.18-
15 Aug 202365.7865.7865.7865.7865.78-
14 Aug 202366.4466.4466.4466.4466.44-
11 Aug 202365.1365.1365.1365.1365.13-
10 Aug 202365.9765.9765.9765.9765.97-
09 Aug 202365.9865.9865.9865.9865.98-
08 Aug 202367.1267.1267.1267.1267.12-
07 Aug 202367.8667.8667.8667.8667.86-
04 Aug 202367.5167.5167.5167.5167.51-
03 Aug 202368.2368.2368.2368.2368.23-
02 Aug 202368.5168.5168.5168.5168.51-
01 Aug 202370.8770.8770.8770.8770.87-
31 Jul 202371.0471.0471.0471.0471.04-
28 Jul 202370.6570.6570.6570.6570.65-
27 Jul 202369.4369.4369.4369.4369.43-
26 Jul 202369.7669.7669.7669.7669.76-
25 Jul 202370.4870.4870.4870.4870.48-
24 Jul 202369.6069.6069.6069.6069.60-
21 Jul 202369.5969.5969.5969.5969.59-
20 Jul 202369.9569.9569.9569.9569.95-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...