Singapore markets closed

First Berlin Bancorp, Inc. (FTFI)

OTC Markets OTCQX - OTC Markets OTCQX Delayed price. Currency in USD
Add to watchlist
17.040.00 (0.00%)
At close: 12:08PM EDT
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202417.0517.0517.0517.0517.05-
13 Jun 202417.0517.0517.0417.0517.0510,000
12 Jun 202417.1017.1017.1017.1017.10773
11 Jun 202417.1017.1017.1017.1017.10100
10 Jun 202417.0017.1017.0017.1017.1051,000
07 Jun 202417.2517.2517.2517.2517.25-
06 Jun 202417.2517.2517.2517.2517.25-
05 Jun 202417.2517.2517.2517.2517.25-
04 Jun 202417.2517.2517.2517.2517.25-
03 Jun 202417.2517.2517.2517.2517.25-
31 May 202417.2517.2517.2517.2517.25-
30 May 202417.2517.2517.2517.2517.25-
29 May 202417.2517.2517.2517.2517.25-
28 May 202417.2517.2517.2517.2517.25-
24 May 202417.2517.2517.2517.2517.25-
23 May 202417.2517.2517.2517.2517.25-
22 May 202417.2517.2517.2517.2517.25-
21 May 202417.2517.2517.2517.2517.25-
20 May 202417.2517.2517.2517.2517.25-
17 May 202417.2517.2517.2517.2517.25-
16 May 202417.2517.2517.2517.2517.25-
15 May 202417.2517.2517.2517.2517.25-
14 May 202417.2517.2517.2517.2517.25-
13 May 202417.2517.2517.2517.2517.25-
10 May 202417.2517.2517.2517.2517.25-
09 May 202417.2517.2517.2517.2517.25-
08 May 202417.2517.2517.2517.2517.25-
07 May 202417.2517.2517.2517.2517.25250
06 May 202417.0017.7517.0017.7517.75500
03 May 202416.9016.9016.9016.9016.90750
02 May 202416.9016.9016.9016.9016.90-
01 May 202416.9016.9016.9016.9016.90200
30 Apr 202416.9016.9016.9016.9016.90-
29 Apr 202416.9016.9016.9016.9016.903,100
26 Apr 202417.1017.1017.1017.1017.10-
25 Apr 202417.1017.1017.1017.1017.10-
24 Apr 202417.0017.1017.0017.1017.104,700
23 Apr 202416.8516.8516.8516.8516.85-
22 Apr 202416.8516.8516.8516.8516.85-
19 Apr 202416.8516.8516.8516.8516.85-
18 Apr 202416.8516.8516.8516.8516.85-
17 Apr 202416.8516.8516.8516.8516.85-
16 Apr 202416.8516.8516.8516.8516.85-
15 Apr 202416.8516.8516.8516.8516.85-
12 Apr 202416.8516.8516.8516.8516.85-
11 Apr 202416.8516.8516.8516.8516.85-
10 Apr 202416.8516.8516.8516.8516.85-
09 Apr 202416.8516.8516.8516.8516.85-
08 Apr 202416.8516.8516.8516.8516.85300
05 Apr 202416.8416.8416.8416.8416.84-
04 Apr 202416.8416.8416.8416.8416.84-
03 Apr 202416.8416.8416.8416.8416.84300
02 Apr 202416.7016.7016.7016.7016.70-
01 Apr 202416.7016.7016.7016.7016.70-
28 Mar 202416.7016.7016.7016.7016.70-
27 Mar 202416.7016.7016.7016.7016.70-
26 Mar 202416.7016.7016.7016.7016.70-
25 Mar 202416.7016.7016.7016.7016.70-
22 Mar 202416.7016.7016.7016.7016.70-
21 Mar 202416.7016.7016.7016.7016.70-
20 Mar 202416.7016.7016.7016.7016.70-
19 Mar 202416.7016.7016.7016.7016.70-
18 Mar 202416.7016.7016.7016.7016.70-
15 Mar 202417.1717.1716.5516.7016.7017,000
14 Mar 202417.1717.1717.1717.1717.17-
13 Mar 202417.1717.1717.1717.1717.17-
12 Mar 202417.1717.1717.1717.1717.17-
11 Mar 202417.1717.1717.1717.1717.17-
08 Mar 202417.1717.1717.1717.1717.17-
07 Mar 202417.1717.1717.1717.1717.17-
06 Mar 202417.1717.1717.1717.1717.17-
05 Mar 202417.1717.1717.1717.1717.172,000
04 Mar 202417.1017.1017.1017.1017.10-
01 Mar 202417.1017.1017.1017.1017.10-
29 Feb 202417.1017.1017.1017.1017.10-
28 Feb 202417.1017.1017.1017.1017.10-
27 Feb 202417.1017.1017.1017.1017.10-
26 Feb 202417.1017.1017.1017.1017.10-
23 Feb 202417.1017.1017.1017.1017.10-
22 Feb 202417.1017.1017.1017.1017.10-
21 Feb 202417.1017.1017.1017.1017.10300
20 Feb 202417.0517.0517.0517.0517.05-
16 Feb 202417.0517.0517.0517.0517.05-
15 Feb 202417.0517.0517.0517.0517.05-
14 Feb 202417.0517.0517.0517.0517.05-
13 Feb 202417.0517.0517.0517.0517.05-
12 Feb 202417.0517.0517.0517.0517.05-
09 Feb 202417.0517.0517.0517.0517.05-
08 Feb 202417.0517.0517.0517.0517.05-
07 Feb 202417.0517.0517.0517.0517.05-
06 Feb 202417.0517.0517.0517.0517.05-
05 Feb 202417.0517.0517.0517.0517.05-
02 Feb 202417.0517.0517.0517.0517.05-
01 Feb 202417.0517.0517.0517.0517.05-
31 Jan 202417.0517.0517.0517.0517.05-
30 Jan 202417.0517.0517.0517.0517.05-
29 Jan 202417.0517.0517.0517.0517.05-
26 Jan 202417.0517.0517.0517.0517.05-
25 Jan 202417.0517.0517.0517.0517.05-
24 Jan 202417.0517.0517.0517.0517.05-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...