Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FTCI240517C00002500 | 2024-04-25 10:19AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 1 | 1,950.00% |
FTCI240621C00002500 | 2024-05-03 11:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 384.38% |
FTCI240719C00002500 | 2024-03-22 11:07AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 543 | 243.75% |
FTCI241018C00002500 | 2024-04-23 10:14AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 5 | 475.00% |