Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,171.88 +861.48 (+1.32%) CMC Crypto 200
1,405.79 -12.08 (-0.85%)
FTC Solar, Inc. (FTCI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTCI241018C00000500 | 2024-06-14 10:28AM EDT | 0.50 | 0.10 | 0.10 | 0.15 | -0.01 | -9.09% | 2 | 318 | 126.56% |
| FTCI241018C00001000 | 2024-06-10 12:25PM EDT | 1.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 10 | 172 | 278.13% |
| FTCI241018C00002500 | 2024-04-23 10:14AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| FTCI241018C00007500 | 2024-05-06 9:30AM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 50.00% |
Putsfor18 October 2024
© 2024 Yahoo. All rights reserved.