Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,206.30 -18.59 (-0.03%) CMC Crypto 200
1,373.56 -44.32 (-3.13%)
FTC Solar, Inc. (FTCI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTCI240719C00000500 | 2024-06-14 3:21PM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 209 | 65.63% |
| FTCI240719C00001000 | 2024-05-22 11:16AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 400 | 967 | 212.50% |
| FTCI240719C00001500 | 2024-04-01 3:27PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 322 | 275.00% |
| FTCI240719C00002500 | 2024-03-22 11:07AM EDT | 2.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 543 | 343.75% |
| FTCI240719C00005000 | 2023-12-19 3:30PM EDT | 5.00 | 0.14 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 1,275.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTCI240719P00000500 | 2024-05-23 10:02AM EDT | 0.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 25 | 143.75% |
| FTCI240719P00001000 | 2024-01-17 4:51PM EDT | 1.00 | 0.53 | 0.25 | 1.20 | 0.00 | - | - | 1 | 525.00% |
© 2024 Yahoo. All rights reserved.