Yahoo

Mail

Singapore markets open in 2 hours 36 minutes

Straits Times Index
3,330.81
+0.80(+0.02%)
S&P 500
5,352.96
-1.07(-0.02%)
Dow
38,886.17
+78.84(+0.20%)
Nasdaq
17,173.12
-14.78(-0.09%)
Bitcoin USD
70,706.58
-421.71(-0.59%)
CMC Crypto 200
1,476.12
-48.68(-3.19%)

Fidelity Tactical Bond ETF (FTBD)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

48.79

+0.03

(+0.07%)

At close: 03:09PM EDT

Time period:

06 Jun 2023 - 06 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
06 Jun 2024	48.69	48.81	48.69	48.79	48.79	3,751
05 Jun 2024	48.67	48.78	48.54	48.76	48.76	3,700
04 Jun 2024	48.56	48.71	48.56	48.63	48.63	1,300
03 Jun 2024	48.33	48.52	48.33	48.49	48.49	1,400
31 May 2024	48.16	48.23	48.16	48.23	48.23	4,900
30 May 2024	48.02	48.06	48.02	48.02	48.02	1,000
30 May 2024	0.209 Dividend
29 May 2024	48.08	48.08	48.03	48.03	47.82	6,400
28 May 2024	48.48	48.48	48.23	48.26	48.04	5,800
24 May 2024	48.47	48.53	48.41	48.53	48.32	1,000
23 May 2024	48.45	48.49	48.44	48.44	48.23	3,500
22 May 2024	48.55	48.68	48.54	48.59	48.38	17,900
21 May 2024	48.69	48.72	48.64	48.66	48.45	8,800
20 May 2024	48.66	48.66	48.59	48.59	48.38	900
17 May 2024	48.65	48.67	48.59	48.60	48.38	2,100
16 May 2024	48.79	48.79	48.76	48.76	48.54	2,900
15 May 2024	48.85	48.86	48.77	48.79	48.58	4,700
14 May 2024	48.32	48.46	48.32	48.42	48.20	1,700
13 May 2024	48.39	48.39	48.33	48.33	48.12	2,100
10 May 2024	48.35	48.35	48.33	48.33	48.12	500
09 May 2024	48.35	48.42	48.34	48.40	48.19	1,900
08 May 2024	48.32	48.32	48.28	48.28	48.07	4,900
07 May 2024	48.40	48.47	48.39	48.39	48.18	1,700
06 May 2024	48.28	48.35	48.28	48.33	48.12	2,400
03 May 2024	48.30	48.31	48.25	48.29	48.08	2,900
02 May 2024	47.97	47.97	47.97	47.97	47.77	100
01 May 2024	47.70	47.83	47.70	47.74	47.53	900
30 Apr 2024	47.70	47.70	47.56	47.56	47.35	1,400
29 Apr 2024	47.69	47.83	47.69	47.81	47.61	1,100
26 Apr 2024	47.62	47.63	47.62	47.62	47.41	900
26 Apr 2024	0.208 Dividend
25 Apr 2024	47.59	47.78	47.59	47.78	47.36	13,100
24 Apr 2024	47.83	47.83	47.76	47.80	47.38	5,100
23 Apr 2024	48.05	48.05	48.04	48.04	47.63	1,000
22 Apr 2024	47.73	47.87	47.73	47.87	47.45	700
19 Apr 2024	47.79	47.80	47.76	47.76	47.35	2,700
18 Apr 2024	47.68	47.70	47.63	47.70	47.29	800
17 Apr 2024	47.69	47.82	47.68	47.74	47.33	18,200
16 Apr 2024	47.63	47.63	47.50	47.51	47.10	3,600
15 Apr 2024	47.88	47.88	47.72	47.72	47.31	2,500
12 Apr 2024	48.10	48.22	48.06	48.06	47.64	1,800
11 Apr 2024	48.06	48.08	47.94	47.97	47.55	2,100
10 Apr 2024	48.28	48.30	48.03	48.04	47.62	2,800
09 Apr 2024	48.67	48.67	48.63	48.63	48.21	900
08 Apr 2024	48.39	48.53	48.39	48.45	48.03	1,700
05 Apr 2024	48.53	48.55	48.45	48.45	48.03	5,100
04 Apr 2024	48.80	48.80	48.66	48.66	48.24	2,400
03 Apr 2024	48.38	48.65	48.38	48.57	48.15	2,700
02 Apr 2024	48.42	48.54	48.42	48.54	48.12	2,100
01 Apr 2024	48.95	48.95	48.59	48.59	48.17	2,700
28 Mar 2024	48.95	49.11	48.95	49.02	48.59	600
27 Mar 2024	48.86	48.99	48.86	48.99	48.57	1,100
26 Mar 2024	48.81	48.88	48.31	48.73	48.30	61,000
26 Mar 2024	0.188 Dividend
25 Mar 2024	49.00	49.00	49.00	49.00	48.39	200
22 Mar 2024	49.21	49.21	49.10	49.10	48.48	900
21 Mar 2024	49.06	49.06	48.93	48.93	48.32	2,500
20 Mar 2024	48.81	49.04	48.81	48.94	48.33	5,400
19 Mar 2024	48.82	48.83	48.78	48.82	48.21	600
18 Mar 2024	48.73	48.73	48.71	48.71	48.10	5,700
15 Mar 2024	48.71	48.78	48.71	48.77	48.16	1,500
14 Mar 2024	49.01	49.01	48.77	48.78	48.18	1,500
13 Mar 2024	49.06	49.13	49.03	49.08	48.47	1,700
12 Mar 2024	49.13	49.13	49.08	49.11	48.50	1,400
11 Mar 2024	49.30	49.30	49.18	49.21	48.59	3,600
08 Mar 2024	49.24	49.32	49.22	49.26	48.64	2,500
07 Mar 2024	49.26	49.26	49.15	49.23	48.62	2,600
06 Mar 2024	49.13	49.26	48.45	49.15	48.54	35,900
05 Mar 2024	49.07	49.08	49.05	49.05	48.44	900
04 Mar 2024	48.86	48.89	48.84	48.88	48.26	2,100
01 Mar 2024	48.90	48.95	48.88	48.95	48.33	4,100
29 Feb 2024	48.74	48.81	48.74	48.75	48.14	4,200
28 Feb 2024	48.57	48.63	48.57	48.63	48.02	1,300
27 Feb 2024	48.63	48.63	48.58	48.58	47.97	1,500
27 Feb 2024	0.203 Dividend
26 Feb 2024	48.80	48.80	48.80	48.80	47.99	400
23 Feb 2024	48.96	48.96	48.92	48.92	48.11	1,600
22 Feb 2024	48.70	48.79	48.70	48.70	47.89	1,900
21 Feb 2024	48.71	48.71	48.58	48.63	47.82	1,100
20 Feb 2024	48.70	48.82	48.70	48.78	47.97	2,500
16 Feb 2024	48.65	48.73	48.65	48.72	47.91	4,600
15 Feb 2024	48.85	48.90	48.80	48.84	48.03	5,500
14 Feb 2024	48.61	48.75	48.61	48.69	47.88	2,900
13 Feb 2024	48.62	48.63	48.49	48.52	47.71	2,000
12 Feb 2024	48.95	49.00	48.91	48.94	48.13	3,900
09 Feb 2024	48.92	48.94	48.92	48.94	48.12	1,200
08 Feb 2024	48.96	48.96	48.89	48.94	48.12	1,300
07 Feb 2024	49.13	49.13	49.07	49.08	48.26	300
06 Feb 2024	49.00	49.16	49.00	49.13	48.31	2,600
05 Feb 2024	48.98	48.98	48.74	48.85	48.04	3,000
02 Feb 2024	49.35	49.35	49.20	49.25	48.43	8,800
01 Feb 2024	49.61	49.72	49.61	49.71	48.88	700
31 Jan 2024	49.48	49.52	49.29	49.29	48.47	2,100
30 Jan 2024	49.07	49.21	49.07	49.19	48.38	1,800
29 Jan 2024	49.02	49.15	48.92	49.14	48.32	6,300
29 Jan 2024	0.12 Dividend
26 Jan 2024	49.08	49.09	49.01	49.04	48.11	1,700
25 Jan 2024	49.01	49.03	49.01	49.03	48.09	100
24 Jan 2024	49.01	49.01	48.82	48.82	47.89	5,000
23 Jan 2024	48.86	48.88	48.85	48.88	47.95	700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,330.81+0.80(+0.02%)

S&P 5005,352.96-1.07(-0.02%)

Dow38,886.17+78.84(+0.20%)

Nasdaq17,173.12-14.78(-0.09%)

Bitcoin USD70,706.58-421.71(-0.59%)

CMC Crypto 2001,476.12-48.68(-3.19%)

Fidelity Tactical Bond ETF (FTBD)

Straits Times Index
3,330.81
+0.80(+0.02%)

S&P 500
5,352.96
-1.07(-0.02%)

Dow
38,886.17
+78.84(+0.20%)

Nasdaq
17,173.12
-14.78(-0.09%)

Bitcoin USD
70,706.58
-421.71(-0.59%)

CMC Crypto 200
1,476.12
-48.68(-3.19%)