Singapore markets close in 6 hours 49 minutes
Straits Times Index
3,306.28 +9.39 (+0.28%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,467.64 +260.51 (+1.43%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,418.97 +2,072.87 (+3.61%) CMC Crypto 200
1,278.72 +7.98 (+0.63%)
FTAI Aviation Ltd. (FTAI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTAI240517C00085000 | 2024-04-24 1:07PM EDT | 2024-05-17 | 0.27 | 0.15 | 0.25 | 0.00 | - | 51 | 86 | 41.80% |
| FTAI240621C00085000 | 2024-05-02 11:32AM EDT | 2024-06-21 | 1.10 | 1.10 | 1.25 | +0.30 | +37.50% | 104 | 125 | 37.93% |
| FTAI240719C00085000 | 2024-05-01 3:00PM EDT | 2024-07-19 | 1.45 | 1.85 | 2.05 | 0.00 | - | 22 | 97 | 37.60% |
| FTAI240816C00085000 | 2024-05-01 3:03PM EDT | 2024-08-16 | 2.40 | 2.95 | 3.20 | +0.05 | +2.13% | 1 | 187 | 40.32% |
| FTAI241018C00085000 | 2024-05-02 9:59AM EDT | 2024-10-18 | 3.90 | 4.40 | 6.50 | +0.50 | +14.71% | 5 | 9 | 48.82% |
| FTAI241220C00085000 | 2024-04-04 2:29PM EDT | 2024-12-20 | 4.80 | 6.10 | 6.50 | 0.00 | - | 22 | 23 | 41.66% |
| FTAI250117C00085000 | 2024-04-29 1:23PM EDT | 2025-01-17 | 5.90 | 6.70 | 7.20 | 0.00 | - | 8 | 54 | 42.15% |
| FTAI251219C00085000 | 2024-04-04 2:30PM EDT | 2025-12-19 | 11.00 | 12.60 | 13.80 | 0.00 | - | 36 | 6 | 45.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTAI240517P00085000 | 2024-04-04 3:20PM EDT | 2024-05-17 | 14.80 | 8.50 | 12.00 | 0.00 | - | 3 | 3 | 57.67% |
| FTAI240621P00085000 | 2024-04-26 10:48AM EDT | 2024-06-21 | 14.30 | 8.60 | 10.70 | 0.00 | - | 1 | 1 | 37.45% |
| FTAI240719P00085000 | 2024-04-03 10:00AM EDT | 2024-07-19 | 17.20 | 9.10 | 12.40 | 0.00 | - | 1 | 1 | 44.71% |
| FTAI240816P00085000 | 2024-04-24 11:05AM EDT | 2024-08-16 | 14.00 | 11.50 | 12.00 | 0.00 | - | - | 1 | 35.57% |
© 2024 Yahoo. All rights reserved.