Singapore markets open in 11 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,063.64 +1,321.69 (+2.29%) CMC Crypto 200
1,270.10 -0.64 (-0.05%)
FTAI Aviation Ltd. (FTAI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTAI240517C00067500 | 2024-04-30 11:20AM EDT | 2024-05-17 | 4.00 | 7.90 | 9.00 | 0.00 | - | 1 | 350 | 63.97% |
| FTAI240621C00067500 | 2024-04-30 12:33PM EDT | 2024-06-21 | 5.50 | 9.10 | 9.60 | 0.00 | - | 8 | 16 | 42.77% |
| FTAI240719C00067500 | 2024-05-02 2:30PM EDT | 2024-07-19 | 10.20 | 10.00 | 10.50 | +1.85 | +22.16% | 4 | 15 | 42.63% |
| FTAI240816C00067500 | 2024-04-24 9:57AM EDT | 2024-08-16 | 10.70 | 9.40 | 11.60 | 0.00 | - | 17 | 60 | 44.80% |
| FTAI241018C00067500 | 2024-04-19 3:43PM EDT | 2024-10-18 | 8.70 | 12.50 | 13.10 | 0.00 | - | 16 | 16 | 43.99% |
| FTAI241115C00067500 | 2024-05-01 3:50PM EDT | 2024-11-15 | 12.20 | 11.80 | 13.90 | 0.00 | - | 6 | 7 | 44.87% |
| FTAI250117C00067500 | 2024-03-28 10:56AM EDT | 2025-01-17 | 10.35 | 11.90 | 12.30 | 0.00 | - | 15 | 15 | 31.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTAI240517P00067500 | 2024-04-30 3:45PM EDT | 2024-05-17 | 0.90 | 0.15 | 0.30 | 0.00 | - | 56 | 642 | 43.36% |
| FTAI240621P00067500 | 2024-05-02 1:23PM EDT | 2024-06-21 | 1.10 | 1.00 | 1.20 | -1.25 | -53.19% | 13 | 498 | 37.87% |
| FTAI240719P00067500 | 2024-05-02 1:06PM EDT | 2024-07-19 | 1.85 | 1.60 | 1.80 | -0.40 | -17.78% | 5 | 71 | 36.28% |
| FTAI240816P00067500 | 2024-05-02 1:16PM EDT | 2024-08-16 | 2.67 | 2.55 | 2.75 | -1.43 | -34.88% | 16 | 916 | 38.57% |
| FTAI241018P00067500 | 2024-04-03 12:41PM EDT | 2024-10-18 | 6.00 | 3.50 | 3.80 | 0.00 | - | 1 | 6 | 36.71% |
| FTAI250117P00067500 | 2024-03-22 1:03PM EDT | 2025-01-17 | 9.30 | 8.20 | 8.50 | 0.00 | - | 4 | 4 | 50.64% |
© 2024 Yahoo. All rights reserved.