Singapore markets open in 2 hours 59 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,123.12 +1,295.05 (+2.24%) CMC Crypto 200
1,270.55 -0.19 (-0.02%)
FTAI Aviation Ltd. (FTAI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTAI240517C00062500 | 2024-04-26 12:05PM EDT | 2024-05-17 | 8.80 | 10.50 | 15.00 | 0.00 | - | 2 | 19 | 114.01% |
| FTAI240719C00062500 | 2024-05-02 1:12PM EDT | 2024-07-19 | 13.90 | 14.00 | 15.90 | +4.27 | +44.34% | 2 | 106 | 50.76% |
| FTAI240816C00062500 | 2024-05-02 10:05AM EDT | 2024-08-16 | 13.69 | 14.70 | 17.00 | +0.09 | +0.66% | 1 | 5 | 51.62% |
| FTAI241018C00062500 | 2024-03-28 10:32AM EDT | 2024-10-18 | 10.70 | 11.10 | 13.40 | 0.00 | - | 1 | 2 | 20.46% |
| FTAI241115C00062500 | 2024-04-24 12:22PM EDT | 2024-11-15 | 15.00 | 15.20 | 18.80 | 0.00 | - | - | 1 | 55.30% |
| FTAI250117C00062500 | 2024-04-05 11:27AM EDT | 2025-01-17 | 15.90 | 16.40 | 19.00 | 0.00 | - | 1 | 1 | 49.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTAI240517P00062500 | 2024-05-01 10:12AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 40 | 3,358 | 53.91% |
| FTAI240621P00062500 | 2024-05-02 2:28PM EDT | 2024-06-21 | 0.40 | 0.30 | 0.45 | -0.10 | -20.00% | 3 | 49 | 38.82% |
| FTAI240719P00062500 | 2024-04-29 11:15AM EDT | 2024-07-19 | 1.50 | 0.70 | 0.85 | 0.00 | - | 20 | 113 | 37.55% |
| FTAI240816P00062500 | 2024-04-19 1:28PM EDT | 2024-08-16 | 3.30 | 1.35 | 1.45 | 0.00 | - | 6 | 20 | 38.87% |
| FTAI241018P00062500 | 2024-04-25 10:08AM EDT | 2024-10-18 | 3.30 | 2.15 | 2.40 | 0.00 | - | - | 3 | 37.93% |
© 2024 Yahoo. All rights reserved.