Singapore markets close in 6 hours 35 minutes
Straits Times Index
3,306.22 +9.33 (+0.28%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,441.51 +234.38 (+1.29%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,704.39 +2,391.99 (+4.17%) CMC Crypto 200
1,281.03 +10.29 (+0.81%)
FTAI Aviation Ltd. (FTAI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTAI240517C00050000 | 2024-05-01 10:38AM EDT | 2024-05-17 | 21.62 | 23.00 | 27.80 | 0.00 | - | 1 | 510 | 210.25% |
| FTAI240719C00050000 | 2024-04-23 12:30PM EDT | 2024-07-19 | 23.56 | 23.50 | 28.30 | 0.00 | - | 1 | 20 | 56.45% |
| FTAI240816C00050000 | 2024-04-01 1:02PM EDT | 2024-08-16 | 19.03 | 23.70 | 24.90 | 0.00 | - | 1 | 18 | 0.00% |
| FTAI241220C00050000 | 2024-04-04 2:15PM EDT | 2024-12-20 | 23.50 | 25.00 | 29.40 | 0.00 | - | 2 | 2 | 65.76% |
| FTAI250117C00050000 | 2024-05-02 12:59PM EDT | 2025-01-17 | 26.92 | 25.70 | 29.70 | +1.72 | +6.83% | 8 | 160 | 64.15% |
| FTAI260116C00050000 | 2024-04-29 12:11PM EDT | 2026-01-16 | 28.80 | 29.00 | 32.30 | 0.00 | - | 1 | 5 | 52.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTAI240517P00050000 | 2024-04-09 12:57PM EDT | 2024-05-17 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 338 | 136.13% |
| FTAI240719P00050000 | 2024-03-14 2:50PM EDT | 2024-07-19 | 1.70 | 0.10 | 0.45 | 0.00 | - | 1 | 54 | 52.64% |
| FTAI240816P00050000 | 2024-04-12 10:37AM EDT | 2024-08-16 | 0.63 | 0.05 | 1.50 | 0.00 | - | 1 | 31 | 56.93% |
| FTAI241018P00050000 | 2024-04-16 11:22AM EDT | 2024-10-18 | 1.20 | 0.50 | 0.60 | 0.00 | - | - | 1 | 42.31% |
| FTAI241115P00050000 | 2024-04-19 9:44AM EDT | 2024-11-15 | 1.71 | 0.75 | 0.90 | 0.00 | - | 3 | 3 | 43.43% |
| FTAI250117P00050000 | 2024-05-01 11:11AM EDT | 2025-01-17 | 1.64 | 1.25 | 1.40 | 0.00 | - | 1 | 162 | 42.92% |
© 2024 Yahoo. All rights reserved.