Singapore markets open in 4 hours 58 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.86 +322.57 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,308.58 +2,231.00 (+3.91%) CMC Crypto 200
1,274.54 +3.79 (+0.30%)
FTAI Aviation Ltd. (FTAI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTAI240517C00048000 | 2024-02-29 10:38AM EDT | 2024-05-17 | 9.00 | 17.50 | 22.20 | 0.00 | - | 1 | 4 | 0.00% |
| FTAI240816C00048000 | 2024-02-01 1:17PM EDT | 2024-08-16 | 10.21 | 10.10 | 12.50 | 0.00 | - | - | 10 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTAI240517P00048000 | 2024-04-09 12:56PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 72 | 105.86% |
| FTAI240816P00048000 | 2024-04-18 1:24PM EDT | 2024-08-16 | 0.55 | 0.00 | 1.00 | 0.00 | - | 1 | 8 | 55.13% |
© 2024 Yahoo. All rights reserved.