Singapore markets open in 2 hours 32 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,320.48 +1,395.71 (+2.41%) CMC Crypto 200
1,278.31 +7.56 (+0.59%)
FTAI Aviation Ltd. (FTAI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTAI240517C00047000 | 2024-03-21 11:31AM EDT | 2024-05-17 | 18.30 | 19.70 | 23.00 | 0.00 | - | 4 | 20 | 0.00% |
| FTAI240816C00047000 | 2024-04-15 10:39AM EDT | 2024-08-16 | 25.56 | 26.50 | 31.30 | 0.00 | - | 5 | 7 | 54.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTAI240517P00047000 | 2024-05-02 3:19PM EDT | 2024-05-17 | 0.42 | 0.00 | 0.20 | -0.13 | -23.64% | 1 | 39 | 110.16% |
© 2024 Yahoo. All rights reserved.