Singapore markets open in 5 hours 9 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,057.32 +38.93 (+0.78%) Dow
38,171.85 +268.56 (+0.71%) Nasdaq
15,820.53 +215.05 (+1.38%) Bitcoin USD
59,275.38 +1,914.52 (+3.34%) CMC Crypto 200
1,273.72 +2.98 (+0.23%)
FTAI Aviation Ltd. (FTAI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Strike:46.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTAI240517C00046000 | 2024-03-19 1:26PM EDT | 2024-05-17 | 15.00 | 21.60 | 24.40 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTAI240517P00046000 | 2024-03-08 3:17PM EDT | 2024-05-17 | 0.55 | 0.00 | 1.90 | 0.00 | - | 2 | 22 | 177.83% |
| FTAI240816P00046000 | 2024-02-13 3:47PM EDT | 2024-08-16 | 2.55 | 0.55 | 1.40 | 0.00 | - | 2 | 2 | 69.24% |
© 2024 Yahoo. All rights reserved.