Singapore markets open in 5 hours 8 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,058.10 +39.71 (+0.79%) Dow
38,179.70 +276.41 (+0.73%) Nasdaq
15,822.20 +216.72 (+1.39%) Bitcoin USD
59,285.72 +2,062.51 (+3.60%) CMC Crypto 200
1,273.33 +2.59 (+0.20%)
FTAI Aviation Ltd. (FTAI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTAI240517C00045000 | 2024-03-21 11:30AM EDT | 2024-05-17 | 20.20 | 21.80 | 25.20 | 0.00 | - | 2 | 2 | 0.00% |
| FTAI240719C00045000 | 2024-04-19 12:59PM EDT | 2024-07-19 | 24.50 | 28.40 | 31.90 | 0.00 | - | 1 | 48 | 98.83% |
| FTAI240816C00045000 | 2024-04-10 9:38AM EDT | 2024-08-16 | 25.20 | 28.20 | 32.30 | 0.00 | - | 2 | 2 | 90.77% |
| FTAI241220C00045000 | 2024-04-30 9:38AM EDT | 2024-12-20 | 28.25 | 30.80 | 33.30 | 0.00 | - | 1 | 0 | 59.06% |
| FTAI250117C00045000 | 2024-04-08 2:47PM EDT | 2025-01-17 | 28.25 | 31.00 | 33.10 | 0.00 | - | 14 | 213 | 55.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTAI240517P00045000 | 2024-04-08 9:56AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 26 | 158.20% |
| FTAI240719P00045000 | 2024-03-21 10:53AM EDT | 2024-07-19 | 0.40 | 0.05 | 1.25 | 0.00 | - | 5 | 33 | 75.54% |
| FTAI240816P00045000 | 2024-03-05 4:58PM EDT | 2024-08-16 | 0.75 | 0.10 | 0.45 | 0.00 | - | 1 | 0 | 54.20% |
| FTAI241115P00045000 | 2024-04-19 2:07PM EDT | 2024-11-15 | 1.05 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 53.13% |
| FTAI250117P00045000 | 2024-03-05 4:58PM EDT | 2025-01-17 | 2.00 | 1.15 | 1.45 | 0.00 | - | 1 | 5 | 51.37% |
| FTAI260116P00045000 | 2024-04-04 9:41AM EDT | 2026-01-16 | 3.70 | 2.70 | 2.95 | 0.00 | - | 50 | 50 | 42.01% |
© 2024 Yahoo. All rights reserved.