Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FTAI240517C00043000 | 2024-03-20 12:21PM EDT | 2024-05-17 | 19.42 | 23.20 | 28.00 | 0.00 | - | 4 | 81 | 0.00% |
FTAI240816C00043000 | 2023-12-28 1:01PM EDT | 2024-08-16 | 7.78 | 9.70 | 12.10 | 0.00 | - | 18 | 0 | 0.00% |