Singapore markets open in 7 hours 46 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,050.36 +31.97 (+0.64%) Dow
38,150.27 +246.98 (+0.65%) Nasdaq
15,775.15 +169.67 (+1.09%) Bitcoin USD
59,009.30 +2,213.52 (+3.90%) CMC Crypto 200
1,272.71 +1.97 (+0.16%)
FTAI Aviation Ltd. (FTAI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:13PM EDT. Market open.
Strike:42.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTAI240517C00042000 | 2024-03-15 2:55PM EDT | 2024-05-17 | 18.83 | 27.00 | 31.50 | 0.00 | - | 1 | 10 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTAI240517P00042000 | 2024-02-12 3:08PM EDT | 2024-05-17 | 0.80 | 0.10 | 1.90 | 0.00 | - | 1 | 1 | 207.72% |
| FTAI240816P00042000 | 2024-02-08 2:12PM EDT | 2024-08-16 | 1.70 | 0.45 | 0.85 | 0.00 | - | 1 | 2,023 | 72.31% |
© 2024 Yahoo. All rights reserved.