Singapore markets open in 59 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,087.49 +819.81 (+1.41%) CMC Crypto 200
1,274.40 +3.66 (+0.29%)
FTAI Aviation Ltd. (FTAI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTAI240719C00040000 | 2024-04-02 10:42AM EDT | 2024-07-19 | 27.29 | 32.00 | 36.20 | 0.00 | - | 1 | 68 | 92.19% |
| FTAI250117C00040000 | 2024-04-17 1:11PM EDT | 2025-01-17 | 30.96 | 34.60 | 37.60 | 0.00 | - | 1 | 175 | 68.12% |
| FTAI250620C00040000 | 2024-04-04 9:36AM EDT | 2025-06-20 | 33.81 | 35.00 | 40.00 | 0.00 | - | 2 | 2 | 53.13% |
| FTAI260116C00040000 | 2024-04-08 10:07AM EDT | 2026-01-16 | 35.94 | 36.50 | 41.50 | 0.00 | - | 1 | 1 | 52.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTAI240719P00040000 | 2023-12-21 10:40AM EDT | 2024-07-19 | 2.65 | 1.55 | 1.85 | 0.00 | - | 2 | 2 | 116.75% |
| FTAI240816P00040000 | 2024-02-20 2:05PM EDT | 2024-08-16 | 1.30 | 0.10 | 0.80 | 0.00 | - | 1 | 12 | 72.07% |
| FTAI250117P00040000 | 2024-04-29 2:21PM EDT | 2025-01-17 | 0.60 | 0.45 | 1.80 | 0.00 | - | 10 | 921 | 56.96% |
© 2024 Yahoo. All rights reserved.