Singapore markets open in 14 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
58,973.34 +1,296.19 (+2.25%) CMC Crypto 200
1,270.47 -0.28 (-0.02%)
FTAI Aviation Ltd. (FTAI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTAI240517C00037000 | 2023-12-27 2:02PM EDT | 2024-05-17 | 12.10 | 13.50 | 17.90 | 0.00 | - | 10 | 11 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTAI240517P00037000 | 2024-02-16 4:49PM EDT | 2024-05-17 | 0.43 | 0.00 | 2.60 | 0.00 | - | 1 | 201 | 271.48% |
| FTAI240816P00037000 | 2024-02-20 10:30AM EDT | 2024-08-16 | 0.85 | 0.05 | 0.75 | 0.00 | - | - | 10 | 77.93% |
© 2024 Yahoo. All rights reserved.