Singapore markets close in 6 hours 3 minutes
Straits Times Index
3,303.67 +6.78 (+0.21%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,410.91 +203.78 (+1.12%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,568.11 +2,142.07 (+3.73%) CMC Crypto 200
1,283.96 +13.22 (+1.04%)
FTAI Aviation Ltd. (FTAI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTAI240517C00035000 | 2024-04-19 10:28AM EDT | 2024-05-17 | 34.17 | 38.00 | 42.80 | 0.00 | - | 2 | 3 | 341.11% |
| FTAI240719C00035000 | 2024-01-04 10:46AM EDT | 2024-07-19 | 11.99 | 20.20 | 24.50 | 0.00 | - | 6 | 127 | 0.00% |
| FTAI241018C00035000 | 2024-04-09 10:15AM EDT | 2024-10-18 | 34.60 | 38.50 | 43.20 | 0.00 | - | 1 | 0 | 63.87% |
| FTAI250117C00035000 | 2024-03-28 10:01AM EDT | 2025-01-17 | 33.30 | 34.20 | 39.00 | 0.00 | - | 6 | 245 | 0.00% |
| FTAI260116C00035000 | 2024-04-30 11:44AM EDT | 2026-01-16 | 38.06 | 40.50 | 45.50 | 0.00 | - | 6 | 3 | 54.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTAI240719P00035000 | 2024-04-02 3:56PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 409 | 70.31% |
| FTAI240816P00035000 | 2024-03-04 12:05PM EDT | 2024-08-16 | 0.41 | 0.00 | 2.20 | 0.00 | - | 2 | 2 | 104.15% |
| FTAI250117P00035000 | 2024-01-02 3:58PM EDT | 2025-01-17 | 2.68 | 0.90 | 1.15 | 0.00 | - | 1 | 164 | 65.36% |
© 2024 Yahoo. All rights reserved.