Singapore markets open in 4 hours 10 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
58,879.74 +1,489.23 (+2.59%) CMC Crypto 200
1,273.62 +2.88 (+0.23%)
FTAI Aviation Ltd. (FTAI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTAI240719C00030000 | 2023-11-30 11:26AM EDT | 2024-07-19 | 12.61 | 16.00 | 20.00 | 0.00 | - | 2 | 4 | 0.00% |
| FTAI250117C00030000 | 2024-05-02 1:12PM EDT | 2025-01-17 | 45.50 | 43.50 | 48.30 | +3.50 | +8.33% | 5 | 109 | 62.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTAI240719P00030000 | 2024-03-05 1:24PM EDT | 2024-07-19 | 0.10 | 0.00 | 2.15 | 0.00 | - | 5 | 49 | 140.67% |
| FTAI250117P00030000 | 2024-04-08 2:06PM EDT | 2025-01-17 | 0.30 | 0.05 | 2.30 | 0.00 | - | 11 | 317 | 79.15% |
© 2024 Yahoo. All rights reserved.