Singapore markets open in 6 hours 11 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,066.26 +47.87 (+0.95%) Dow
38,252.91 +349.62 (+0.92%) Nasdaq
15,840.39 +234.91 (+1.51%) Bitcoin USD
59,292.13 +639.39 (+1.09%) CMC Crypto 200
1,273.14 +2.39 (+0.19%)
FTAI Aviation Ltd. (FTAI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTAI240517C00025000 | 2024-02-15 11:02AM EDT | 2024-05-17 | 29.70 | 33.10 | 37.30 | 0.00 | - | 10 | 10 | 0.00% |
| FTAI240719C00025000 | 2023-12-29 1:45PM EDT | 2024-07-19 | 21.90 | 28.50 | 29.30 | 0.00 | - | 1 | 77 | 0.00% |
| FTAI240816C00025000 | 2024-02-05 3:02PM EDT | 2024-08-16 | 31.00 | 31.50 | 35.50 | 0.00 | - | - | 25 | 0.00% |
| FTAI250117C00025000 | 2024-04-19 12:25PM EDT | 2025-01-17 | 44.20 | 48.70 | 52.70 | 0.00 | - | 1 | 19 | 67.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTAI240719P00025000 | 2023-09-12 9:58AM EDT | 2024-07-19 | 1.03 | 1.00 | 1.20 | 0.00 | - | 1 | 283 | 166.36% |
© 2024 Yahoo. All rights reserved.