Singapore markets close in 6 hours 11 minutes
Straits Times Index
3,336.50 +4.80 (+0.14%) Nikkei
39,288.04 -379.03 (-0.96%) Hang Seng
17,772.48 -317.45 (-1.75%) FTSE 100
8,225.33 -22.46 (-0.27%) Bitcoin USD
60,940.14 -1,144.74 (-1.84%) CMC Crypto 200
1,267.07 -16.72 (-1.30%)
FTAI Aviation Ltd. (FTAI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTAI240719C00057500 | 2024-06-24 1:32PM EDT | 2024-07-19 | 33.00 | 41.30 | 45.80 | 0.00 | - | 1 | 17 | 124.32% |
| FTAI240816C00057500 | 2024-05-03 9:30AM EDT | 2024-08-16 | 20.66 | 25.20 | 30.00 | 0.00 | - | 6 | 6 | 0.00% |
| FTAI241115C00057500 | 2024-05-01 1:45PM EDT | 2024-11-15 | 16.99 | 27.00 | 30.60 | 0.00 | - | 1 | 1 | 0.00% |
| FTAI241220C00057500 | 2024-04-04 11:39AM EDT | 2024-12-20 | 17.70 | 23.30 | 25.10 | 0.00 | - | 1 | 0 | 0.00% |
| FTAI250117C00057500 | 2024-06-05 9:30AM EDT | 2025-01-17 | 24.37 | 43.40 | 47.50 | 0.00 | - | 3 | 23 | 64.84% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTAI240719P00057500 | 2024-06-26 1:14PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | -1.20 | -96.00% | 291 | 722 | 98.44% |
| FTAI240816P00057500 | 2024-05-02 1:16PM EDT | 2024-08-16 | 0.70 | 0.10 | 1.50 | 0.00 | - | 1 | 29 | 99.32% |
| FTAI241018P00057500 | 2024-06-20 3:49PM EDT | 2024-10-18 | 0.40 | 0.15 | 2.50 | 0.00 | - | 2 | 3 | 75.07% |
| FTAI241115P00057500 | 2024-06-05 12:34PM EDT | 2024-11-15 | 1.04 | 0.45 | 1.25 | 0.00 | - | 2 | 213 | 60.35% |
| FTAI250117P00057500 | 2024-06-21 10:19AM EDT | 2025-01-17 | 1.05 | 0.40 | 2.95 | 0.00 | - | 1 | 1 | 59.62% |
© 2024 Yahoo. All rights reserved.