Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,438.32 +130.25 (+0.23%) CMC Crypto 200
1,172.38 -36.31 (-3.00%)
FTAI Aviation Ltd. (FTAI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTAI241018C00135000 | 2024-07-05 1:56PM EDT | 2024-10-18 | 3.10 | 1.60 | 3.50 | +0.40 | +14.81% | 2 | 186 | 52.17% |
| FTAI250117C00135000 | 2024-07-05 1:55PM EDT | 2025-01-17 | 6.40 | 6.00 | 6.60 | -0.60 | -8.57% | 1 | 46 | 50.20% |
| FTAI250221C00135000 | 2024-06-25 2:34PM EDT | 2025-02-21 | 5.50 | 5.40 | 8.40 | 0.00 | - | - | 169 | 52.12% |
| FTAI260116C00135000 | 2024-07-05 3:07PM EDT | 2026-01-16 | 16.50 | 15.40 | 18.90 | -0.70 | -4.07% | 2 | 112 | 50.68% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.