Singapore markets close in 6 hours 54 minutes
Straits Times Index
3,330.60 -1.10 (-0.03%) Nikkei
39,242.50 -424.57 (-1.07%) Hang Seng
17,839.04 -250.89 (-1.39%) FTSE 100
8,225.33 -22.46 (-0.27%) Bitcoin USD
60,914.95 -1,099.17 (-1.77%) CMC Crypto 200
1,268.89 -14.89 (-1.16%)
FTAI Aviation Ltd. (FTAI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTAI240719C00125000 | 2024-06-26 11:25AM EDT | 2024-07-19 | 0.30 | 0.20 | 0.40 | +0.25 | +500.00% | 34 | 861 | 52.05% |
| FTAI240816C00125000 | 2024-06-25 3:33PM EDT | 2024-08-16 | 1.27 | 1.25 | 1.65 | +0.57 | +81.43% | 364 | 354 | 51.90% |
| FTAI241115C00125000 | 2024-06-25 10:35AM EDT | 2024-11-15 | 2.85 | 4.30 | 6.80 | +1.75 | +159.09% | 4 | 5 | 52.39% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.