Singapore markets close in 6 hours 42 minutes
Straits Times Index
3,330.80 -0.90 (-0.03%) Nikkei
39,209.87 -457.20 (-1.15%) Hang Seng
17,783.26 -306.67 (-1.70%) FTSE 100
8,225.33 -22.46 (-0.27%) Bitcoin USD
60,933.59 -1,447.09 (-2.32%) CMC Crypto 200
1,267.97 -15.81 (-1.23%)
FTAI Aviation Ltd. (FTAI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTAI240719C00110000 | 2024-06-26 3:43PM EDT | 2024-07-19 | 1.80 | 1.45 | 1.70 | +1.40 | +350.00% | 21 | 1,424 | 47.83% |
| FTAI240816C00110000 | 2024-06-26 3:31PM EDT | 2024-08-16 | 3.80 | 3.70 | 4.00 | +3.31 | +675.51% | 7 | 368 | 49.61% |
| FTAI241018C00110000 | 2024-06-21 12:19PM EDT | 2024-10-18 | 3.55 | 6.80 | 7.50 | 0.00 | - | 1 | 25 | 49.38% |
| FTAI241115C00110000 | 2024-06-21 10:30AM EDT | 2024-11-15 | 4.30 | 8.50 | 9.20 | 0.00 | - | 1 | 301 | 51.10% |
| FTAI241220C00110000 | 2024-06-21 1:28PM EDT | 2024-12-20 | 5.70 | 9.60 | 12.40 | 0.00 | - | 1 | 2 | 52.23% |
| FTAI250117C00110000 | 2024-06-25 1:29PM EDT | 2025-01-17 | 10.10 | 10.90 | 12.70 | +4.23 | +72.06% | 205 | 325 | 51.19% |
| FTAI250620C00110000 | 2024-05-20 9:51AM EDT | 2025-06-20 | 4.22 | 9.10 | 13.50 | 0.00 | - | - | 5 | 42.94% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTAI250117P00110000 | 2024-06-20 10:25AM EDT | 2025-01-17 | 21.00 | 17.40 | 18.20 | 0.00 | - | - | 2 | 41.58% |
© 2024 Yahoo. All rights reserved.