Singapore markets open in 6 hours
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,068.92 +50.53 (+1.01%) Dow
38,258.33 +355.04 (+0.94%) Nasdaq
15,848.21 +242.73 (+1.56%) Bitcoin USD
59,445.54 +374.18 (+0.63%) CMC Crypto 200
1,277.22 +6.48 (+0.51%)
FTAI Aviation Ltd. (FTAI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 0.00 | - | - | 0 | 20.00 | - | - | - | - | - |
| 29.70 | 0.00 | - | 10 | 10 | 25.00 | - | - | - | - | - |
| 31.70 | 0.00 | - | 30 | 30 | 27.00 | 0.57 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 29.00 | 0.52 | 0.00 | - | 10 | 10 |
| 26.90 | 0.00 | - | 10 | 0 | 32.00 | - | - | - | - | - |
| 13.08 | 0.00 | - | 2 | 2 | 34.00 | - | - | - | - | - |
| 34.17 | 0.00 | - | 2 | 3 | 35.00 | - | - | - | - | - |
| 12.10 | 0.00 | - | 10 | 11 | 37.00 | 0.43 | 0.00 | - | 1 | 201 |
| 2.65 | 0.00 | - | - | 0 | 38.00 | - | - | - | - | - |
| - | - | - | - | - | 39.00 | 0.80 | 0.00 | - | - | 751 |
| 25.81 | 0.00 | - | 4 | 0 | 41.00 | - | - | - | - | - |
| 18.83 | 0.00 | - | 1 | 10 | 42.00 | 0.80 | 0.00 | - | 1 | 1 |
| 19.42 | 0.00 | - | 4 | 81 | 43.00 | - | - | - | - | - |
| 18.50 | 0.00 | - | 2 | 8 | 44.00 | 0.50 | 0.00 | - | 1 | 1 |
| 20.20 | 0.00 | - | 2 | 2 | 45.00 | 0.10 | 0.00 | - | 1 | 26 |
| 15.00 | 0.00 | - | 1 | 2 | 46.00 | 0.55 | 0.00 | - | 2 | 22 |
| 18.30 | 0.00 | - | 4 | 20 | 47.00 | 0.55 | 0.00 | - | 7 | 39 |
| 9.00 | 0.00 | - | 1 | 4 | 48.00 | 0.15 | 0.00 | - | 1 | 72 |
| 21.62 | 0.00 | - | 1 | 510 | 50.00 | 0.15 | 0.00 | - | 1 | 338 |
| 15.45 | 0.00 | - | 40 | 625 | 55.00 | 0.10 | 0.00 | - | 20 | 179 |
| 15.10 | 0.00 | - | 10 | 3 | 57.50 | 0.20 | 0.00 | - | 1 | 1 |
| 14.62 | +3.42 | +30.54% | 3 | 814 | 60.00 | 0.10 | 0.00 | - | 2 | 547 |
| 8.80 | 0.00 | - | 2 | 19 | 62.50 | 0.10 | 0.00 | - | 40 | 3,358 |
| 8.55 | +1.55 | +22.14% | 1 | 603 | 65.00 | 0.15 | -0.10 | -40.00% | 9 | 2,767 |
| 4.00 | 0.00 | - | 1 | 350 | 67.50 | 0.90 | 0.00 | - | 56 | 642 |
| 6.00 | +1.90 | +46.34% | 636 | 1,260 | 70.00 | 0.58 | -0.40 | -40.82% | 856 | 333 |
| 4.00 | +1.05 | +35.59% | 8 | 276 | 72.50 | 1.15 | -0.65 | -36.11% | 1,828 | 211 |
| 2.55 | +1.05 | +70.00% | 736 | 2,096 | 75.00 | 2.20 | -0.80 | -26.67% | 14 | 76 |
| 0.80 | +0.55 | +220.00% | 17 | 4,405 | 80.00 | 6.70 | 0.00 | - | 1 | 5 |
| 0.27 | 0.00 | - | 51 | 86 | 85.00 | 14.80 | 0.00 | - | 3 | 3 |
| 0.01 | 0.00 | - | 9 | 2,032 | 90.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.