Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,287.79 -706.76 (-1.05%) CMC Crypto 200
1,403.74 -14.13 (-1.00%)
FTAI Aviation Ltd. (FTAI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.06 | 0.00 | - | 6 | 3 | 35.00 | - | - | - | - | - |
| 35.94 | 0.00 | - | 1 | 1 | 40.00 | 1.40 | 0.00 | - | 6 | 37 |
| - | - | - | - | - | 45.00 | 3.70 | 0.00 | - | 50 | 50 |
| 32.90 | 0.00 | - | 1 | 5 | 50.00 | - | - | - | - | - |
| 26.18 | 0.00 | - | 1 | 1 | 55.00 | - | - | - | - | - |
| 27.00 | 0.00 | - | 1 | 1 | 60.00 | 8.20 | 0.00 | - | 100 | 100 |
| 25.80 | 0.00 | - | 1 | 1 | 65.00 | - | - | - | - | - |
| 24.87 | 0.00 | - | 1 | 3 | 70.00 | 8.50 | 0.00 | - | 1 | 1 |
| 13.00 | 0.00 | - | - | 1 | 72.50 | - | - | - | - | - |
| 26.20 | 0.00 | - | 360 | 364 | 75.00 | - | - | - | - | - |
| 18.60 | 0.00 | - | 1 | 39 | 80.00 | 12.25 | 0.00 | - | - | 1 |
| 21.67 | 0.00 | - | 1 | 5 | 85.00 | - | - | - | - | - |
| 19.41 | 0.00 | - | 1 | 7 | 90.00 | - | - | - | - | - |
| 17.90 | 0.00 | - | 1 | 4 | 95.00 | - | - | - | - | - |
| 13.80 | +0.50 | +3.76% | 5 | 28 | 100.00 | 32.50 | 0.00 | - | 1 | 1 |
| 9.15 | 0.00 | - | 2 | 15 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.