Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,731.14 +514.41 (+0.77%) CMC Crypto 200
1,425.27 -3.30 (-0.23%)
FTAI Aviation Ltd. (FTAI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.00 | 0.00 | - | 2 | 2 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 1.20 | 0.00 | - | 6 | 3 |
| 32.30 | 0.00 | - | 3 | 2 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 3.76 | 0.00 | - | 2 | 17 |
| 21.90 | 0.00 | - | 5 | 5 | 65.00 | 6.09 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 70.00 | 6.53 | 0.00 | - | 5 | 300 |
| 17.31 | 0.00 | - | 5 | 17 | 75.00 | - | - | - | - | - |
| 14.75 | 0.00 | - | 13 | 13 | 80.00 | - | - | - | - | - |
| 13.50 | 0.00 | - | - | 30 | 85.00 | - | - | - | - | - |
| 7.21 | 0.00 | - | - | 16 | 90.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | 4 | 313 | 95.00 | 24.70 | 0.00 | - | - | 1 |
| 7.49 | 0.00 | - | 3 | 227 | 100.00 | 28.60 | 0.00 | - | - | 3 |
| 4.22 | 0.00 | - | - | 5 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.