Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,401.20 -336.17 (-0.59%) CMC Crypto 200
1,169.63 -39.07 (-3.23%)
FTAI Aviation Ltd. (FTAI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 February 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 1.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 2.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 70.00 | 2.70 | 0.00 | - | - | 3 |
| - | - | - | - | - | 92.50 | 11.00 | 0.00 | - | - | 1 |
| 20.15 | 0.00 | - | 2 | 0 | 97.50 | - | - | - | - | - |
| 18.86 | +3.16 | +20.13% | 1 | 2 | 100.00 | - | - | - | - | - |
| 16.85 | 0.00 | - | 28 | 29 | 105.00 | - | - | - | - | - |
| 10.14 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | - | 103 | 125.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | - | 169 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.