Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,703.97 +476.73 (+0.71%) CMC Crypto 200
1,426.24 -2.33 (-0.16%)
FTAI Aviation Ltd. (FTAI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.25 | 0.00 | - | 1 | 0 | 45.00 | - | - | - | - | - |
| 23.50 | 0.00 | - | 2 | 2 | 50.00 | - | - | - | - | - |
| 20.90 | 0.00 | - | 1 | 2 | 55.00 | 3.51 | 0.00 | - | 3 | 3 |
| 17.70 | 0.00 | - | 1 | 0 | 57.50 | - | - | - | - | - |
| 21.40 | 0.00 | - | - | 5 | 60.00 | - | - | - | - | - |
| 14.10 | 0.00 | - | 1 | 32 | 65.00 | - | - | - | - | - |
| 9.25 | 0.00 | - | - | 3 | 70.00 | 8.40 | 0.00 | - | 3 | 29 |
| 8.50 | 0.00 | - | 1 | 10 | 72.50 | 9.70 | 0.00 | - | 24 | 24 |
| 13.10 | 0.00 | - | 1 | 3 | 75.00 | 6.91 | 0.00 | - | 5 | 10 |
| 11.23 | 0.00 | - | 8 | 17 | 80.00 | 9.00 | 0.00 | - | 1 | 27 |
| 4.80 | 0.00 | - | 22 | 23 | 85.00 | 9.14 | 0.00 | - | 1 | 3 |
| 7.98 | +1.20 | +17.70% | 40 | 1 | 90.00 | - | - | - | - | - |
| 5.70 | +1.10 | +23.91% | 1 | 13 | 95.00 | - | - | - | - | - |
| 1.87 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
| 3.30 | +0.70 | +26.92% | 1 | 1 | 105.00 | - | - | - | - | - |
| 2.99 | 0.00 | - | 1 | 2 | 110.00 | - | - | - | - | - |
| 1.23 | 0.00 | - | - | 2 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.