Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,673.59 +475.50 (+0.71%) CMC Crypto 200
1,424.54 -4.03 (-0.28%)
FTAI Aviation Ltd. (FTAI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.60 | 0.00 | - | 1 | 0 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 1.20 | 0.00 | - | - | 1 |
| 19.80 | 0.00 | - | 3 | 3 | 55.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | - | 17 | 60.00 | 4.70 | 0.00 | - | 2 | 5 |
| 21.50 | 0.00 | - | 1 | 2 | 62.50 | 3.30 | 0.00 | - | - | 3 |
| 15.90 | 0.00 | - | 1 | 16 | 65.00 | 3.70 | 0.00 | - | 3 | 11 |
| 8.70 | 0.00 | - | 16 | 16 | 67.50 | 2.35 | 0.00 | - | 1 | 9 |
| 14.20 | 0.00 | - | 1 | 11 | 70.00 | 3.80 | 0.00 | - | 6 | 31 |
| 13.98 | 0.00 | - | 4 | 52 | 72.50 | 4.60 | 0.00 | - | 5 | 32 |
| 11.00 | 0.00 | - | 1 | 27 | 75.00 | 3.90 | +0.17 | +4.56% | 20 | 80 |
| 8.79 | 0.00 | - | 1 | 48 | 80.00 | 5.48 | -1.22 | -18.21% | 2 | 48 |
| 6.10 | 0.00 | - | 1 | 71 | 85.00 | 10.10 | 0.00 | - | 11 | 43 |
| 4.87 | 0.00 | - | 36 | 56 | 90.00 | 10.40 | 0.00 | - | 1 | 2 |
| 2.74 | 0.00 | - | 2 | 136 | 95.00 | 23.40 | 0.00 | - | 3 | 3 |
| 2.80 | 0.00 | - | 1 | 2 | 100.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 3 | 105.00 | - | - | - | - | - |
| 1.37 | 0.00 | - | 1 | 3 | 110.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.