Singapore markets closed

Straits Times Index
3,336.59
+13.21(+0.40%)
Nikkei
38,487.90
+433.77(+1.14%)
Hang Seng
18,079.61
-150.58(-0.83%)
FTSE 100
8,275.38
+44.33(+0.54%)
Bitcoin USD
67,625.62
+264.47(+0.39%)
CMC Crypto 200
1,423.25
-5.32(-0.37%)

FTAI Aviation Ltd. (FTAI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

84.32

+3.04

(+3.74%)

At close: 04:00PM EDT

85.29

+0.97

(+1.15%)

After hours:

07:33PM EDT

In the money

Show:ListStraddle

Calls

16 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
31.00	0.00	-	-	25	25.00	0.36	0.00	-	-	5
-	-	-	-	-	30.00	0.40	0.00	-	-	5
-	-	-	-	-	35.00	0.41	0.00	-	2	2
-	-	-	-	-	37.00	0.85	0.00	-	-	10
16.10	0.00	-	10	0	38.00	-	-	-	-	-
-	-	-	-	-	40.00	1.30	0.00	-	1	12
-	-	-	-	-	42.00	1.70	0.00	-	1	2,023
7.78	0.00	-	18	0	43.00	-	-	-	-	-
10.90	0.00	-	10	0	44.00	-	-	-	-	-
25.20	0.00	-	2	2	45.00	0.75	0.00	-	1	0
-	-	-	-	-	46.00	2.55	0.00	-	2	2
25.56	0.00	-	5	7	47.00	-	-	-	-	-
10.21	0.00	-	-	10	48.00	0.55	0.00	-	1	8
-	-	-	-	-	49.00	1.45	0.00	-	50	63
37.70	0.00	-	1	18	50.00	0.63	0.00	-	1	31
23.87	0.00	-	1	81	55.00	0.24	0.00	-	6	383
20.66	0.00	-	6	6	57.50	0.70	0.00	-	1	29
21.85	0.00	-	1	419	60.00	0.41	0.00	-	3	211
20.22	0.00	-	1	6	62.50	0.90	0.00	-	3	26
19.48	+3.98	+25.68%	44	35	65.00	0.95	0.00	-	7	291
18.67	0.00	-	1	64	67.50	1.22	0.00	-	10	936
15.78	+3.36	+27.05%	1	102	70.00	2.70	0.00	-	12	98
13.60	+4.30	+46.24%	3	169	72.50	1.45	0.00	-	11	42
9.60	0.00	-	5	351	75.00	2.55	-0.25	-8.93%	64	51
8.80	+3.10	+54.39%	19	182	80.00	5.30	0.00	-	1	5
6.31	+2.21	+53.90%	457	451	85.00	7.10	+1.10	+18.33%	41	34
3.76	+0.82	+27.89%	1	90	90.00	8.80	0.00	-	12	40
1.55	0.00	-	82	122	95.00	12.90	0.00	-	1	1
1.75	+0.65	+59.09%	261	395	100.00	17.70	+0.50	+2.91%	1	1
0.55	0.00	-	3	5	105.00	-	-	-	-	-
0.70	+0.28	+66.67%	3	1	110.00	-	-	-	-	-