Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,604.69 +836.71 (+1.25%) CMC Crypto 200
1,424.64 -3.93 (-0.27%)
FTAI Aviation Ltd. (FTAI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 1.46 | 0.00 | - | 3 | 3 |
| 13.05 | 0.00 | - | 2 | 0 | 20.00 | 0.74 | 0.00 | - | 2 | 99 |
| 34.50 | 0.00 | - | 25 | 0 | 22.00 | 0.26 | 0.00 | - | 22 | 697 |
| 21.90 | 0.00 | - | 1 | 77 | 25.00 | 1.03 | 0.00 | - | 1 | 283 |
| - | - | - | - | - | 27.00 | 6.90 | 0.00 | - | 2 | 98 |
| 12.61 | 0.00 | - | 2 | 4 | 30.00 | 0.10 | 0.00 | - | 5 | 49 |
| 47.30 | 0.00 | - | 5 | 322 | 32.00 | 0.50 | 0.00 | - | 4 | 55 |
| 11.99 | 0.00 | - | 6 | 127 | 35.00 | 0.05 | 0.00 | - | 11 | 409 |
| 27.29 | 0.00 | - | 1 | 68 | 40.00 | 2.65 | 0.00 | - | 2 | 2 |
| 33.50 | 0.00 | - | 10 | 48 | 45.00 | 0.40 | 0.00 | - | 5 | 33 |
| 23.56 | 0.00 | - | 1 | 20 | 50.00 | 1.70 | 0.00 | - | 1 | 54 |
| 28.50 | 0.00 | - | 1 | 2,717 | 55.00 | 0.78 | 0.00 | - | 4 | 0 |
| 28.05 | 0.00 | - | 2 | 17 | 57.50 | 1.25 | 0.00 | - | 5 | 293 |
| 24.90 | +3.00 | +13.70% | 46 | 180 | 60.00 | 0.20 | 0.00 | - | 3 | 188 |
| 21.39 | -1.86 | -8.00% | 2 | 118 | 62.50 | 0.29 | 0.00 | - | 3 | 116 |
| 20.20 | +6.05 | +42.76% | 2 | 557 | 65.00 | 0.28 | 0.00 | - | 5 | 50 |
| 17.38 | +0.80 | +4.83% | 5 | 9 | 67.50 | 0.48 | 0.00 | - | 5 | 78 |
| 16.20 | 0.00 | - | 3 | 932 | 70.00 | 0.46 | -0.54 | -54.00% | 13 | 732 |
| 12.36 | -0.31 | -2.45% | 1 | 75 | 72.50 | 0.75 | -0.48 | -39.02% | 5 | 51 |
| 10.78 | +4.28 | +65.85% | 5 | 1,001 | 75.00 | 1.10 | -1.17 | -51.54% | 11 | 630 |
| 6.20 | 0.00 | - | 1 | 11 | 77.50 | - | - | - | - | - |
| 7.34 | +2.54 | +52.92% | 15 | 1,851 | 80.00 | 2.70 | -0.85 | -23.94% | 68 | 45 |
| 5.80 | +1.80 | +45.00% | 22 | 978 | 82.50 | 4.09 | -1.01 | -19.80% | 20 | 552 |
| 4.40 | +1.37 | +45.21% | 61 | 127 | 85.00 | 4.60 | -2.20 | -32.35% | 85 | 73 |
| 3.46 | +1.41 | +68.78% | 121 | 22 | 87.50 | 5.90 | 0.00 | - | 16 | 24 |
| 2.55 | +1.00 | +64.52% | 72 | 180 | 90.00 | 7.30 | 0.00 | - | 3 | 3 |
| 0.75 | 0.00 | - | 1 | 85 | 95.00 | 12.80 | +1.30 | +11.30% | 1 | 1 |
| 0.60 | 0.00 | - | 1 | 53 | 100.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 5 | 93 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.