Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,625.00 +325.49 (+0.48%) CMC Crypto 200
1,423.29 -5.27 (-0.37%)
FTAI Aviation Ltd. (FTAI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.50 | 0.05 | 0.00 | - | - | 20 |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | - | 21 |
| 25.25 | 0.00 | - | 2 | 5 | 55.00 | 0.15 | 0.00 | - | 1 | 398 |
| 18.50 | 0.00 | - | 5 | 5 | 60.00 | 0.10 | 0.00 | - | 10 | 20 |
| 8.90 | 0.00 | - | - | 1 | 62.50 | 0.10 | 0.00 | - | 30 | 56 |
| 19.70 | +3.50 | +21.60% | 2 | 135 | 65.00 | 0.15 | 0.00 | - | 9 | 462 |
| 13.81 | 0.00 | - | 2 | 20 | 67.50 | 0.11 | -0.14 | -56.00% | 12 | 508 |
| 14.27 | +5.11 | +55.79% | 5 | 72 | 70.00 | 0.13 | -0.27 | -67.50% | 2 | 3,051 |
| 12.80 | 0.00 | - | 20 | 482 | 72.50 | 0.20 | -0.55 | -73.33% | 56 | 734 |
| 6.60 | 0.00 | - | 16 | 568 | 75.00 | 0.35 | -0.45 | -56.25% | 29 | 2,279 |
| 7.90 | +2.80 | +54.90% | 166 | 345 | 77.50 | 0.90 | -0.54 | -37.50% | 68 | 2,843 |
| 5.80 | +2.09 | +56.33% | 1,387 | 3,081 | 80.00 | 1.20 | -0.93 | -43.66% | 67 | 328 |
| 2.80 | +1.05 | +60.00% | 395 | 1,961 | 85.00 | 4.20 | -1.30 | -23.64% | 15 | 71 |
| 1.07 | +0.42 | +64.62% | 236 | 2,572 | 90.00 | 9.20 | 0.00 | - | 2 | 4 |
| 0.30 | +0.02 | +7.14% | 3 | 30 | 95.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 18 | 100.00 | 22.00 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.