Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
57,744.48 +1,308.59 (+2.32%) CMC Crypto 200
1,198.69 -10.01 (-0.83%)
FirstService Corporation (FSV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSV240719C00150000 | 2024-06-12 10:39AM EDT | 2024-07-19 | 7.45 | 2.10 | 7.00 | 0.00 | - | 9 | 0 | 45.63% |
| FSV240816C00150000 | 2024-05-24 1:22PM EDT | 2024-08-16 | 2.00 | 4.60 | 9.50 | 0.00 | - | 1 | 2 | 38.31% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSV240719P00150000 | 2024-06-04 2:55PM EDT | 2024-07-19 | 3.11 | 0.00 | 4.80 | 0.00 | - | 5 | 8 | 55.18% |
| FSV240816P00150000 | 2024-04-08 1:59PM EDT | 2024-08-16 | 4.30 | 3.10 | 7.50 | 0.00 | - | 10 | 11 | 44.62% |
© 2024 Yahoo. All rights reserved.