Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
57,707.50 +1,263.55 (+2.24%) CMC Crypto 200
1,198.01 -10.68 (-0.88%)
FirstService Corporation (FSV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor19 July 2024
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSV240719P00145000 | 2024-06-18 9:30AM EDT | 2024-07-19 | 1.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 73.85% |
| FSV240816P00145000 | 2024-06-18 9:30AM EDT | 2024-08-16 | 1.70 | 0.00 | 4.80 | 0.00 | - | - | 1 | 41.59% |
| FSV241115P00145000 | 2024-05-20 2:11PM EDT | 2024-11-15 | 5.05 | 2.50 | 7.40 | 0.00 | - | - | 2 | 30.92% |
© 2024 Yahoo. All rights reserved.