Singapore markets close in 1 hour 48 minutes
Straits Times Index
3,335.73 +2.93 (+0.09%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 0.00 (0.00%) Bitcoin USD
63,302.52 +1,698.72 (+2.76%) CMC Crypto 200
1,312.89 +10.82 (+0.83%)
Fidelity Advisor Stock Sel All Cp K (FSSKX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time period:
01 Jul 2023 - 01 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | - |
| 27 Jun 2024 | 76.83 | 76.83 | 76.83 | 76.83 | 76.83 | - |
| 26 Jun 2024 | 76.56 | 76.56 | 76.56 | 76.56 | 76.56 | - |
| 25 Jun 2024 | 76.36 | 76.36 | 76.36 | 76.36 | 76.36 | - |
| 24 Jun 2024 | 76.22 | 76.22 | 76.22 | 76.22 | 76.22 | - |
| 21 Jun 2024 | 76.19 | 76.19 | 76.19 | 76.19 | 76.19 | - |
| 20 Jun 2024 | 76.07 | 76.07 | 76.07 | 76.07 | 76.07 | - |
| 18 Jun 2024 | 76.12 | 76.12 | 76.12 | 76.12 | 76.12 | - |
| 17 Jun 2024 | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | - |
| 14 Jun 2024 | 75.64 | 75.64 | 75.64 | 75.64 | 75.64 | - |
| 13 Jun 2024 | 75.78 | 75.78 | 75.78 | 75.78 | 75.78 | - |
| 12 Jun 2024 | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | - |
| 11 Jun 2024 | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | - |
| 10 Jun 2024 | 75.30 | 75.30 | 75.30 | 75.30 | 75.30 | - |
| 07 Jun 2024 | 75.09 | 75.09 | 75.09 | 75.09 | 75.09 | - |
| 06 Jun 2024 | 75.29 | 75.29 | 75.29 | 75.29 | 75.29 | - |
| 05 Jun 2024 | 75.23 | 75.23 | 75.23 | 75.23 | 75.23 | - |
| 04 Jun 2024 | 74.43 | 74.43 | 74.43 | 74.43 | 74.43 | - |
| 03 Jun 2024 | 74.53 | 74.53 | 74.53 | 74.53 | 74.53 | - |
| 31 May 2024 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | - |
| 30 May 2024 | 74.02 | 74.02 | 74.02 | 74.02 | 74.02 | - |
| 29 May 2024 | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | - |
| 28 May 2024 | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | - |
| 24 May 2024 | 75.21 | 75.21 | 75.21 | 75.21 | 75.21 | - |
| 23 May 2024 | 74.71 | 74.71 | 74.71 | 74.71 | 74.71 | - |
| 22 May 2024 | 75.47 | 75.47 | 75.47 | 75.47 | 75.47 | - |
| 21 May 2024 | 75.68 | 75.68 | 75.68 | 75.68 | 75.68 | - |
| 20 May 2024 | 75.59 | 75.59 | 75.59 | 75.59 | 75.59 | - |
| 17 May 2024 | 75.56 | 75.56 | 75.56 | 75.56 | 75.56 | - |
| 16 May 2024 | 75.43 | 75.43 | 75.43 | 75.43 | 75.43 | - |
| 15 May 2024 | 75.66 | 75.66 | 75.66 | 75.66 | 75.66 | - |
| 14 May 2024 | 74.86 | 74.86 | 74.86 | 74.86 | 74.86 | - |
| 13 May 2024 | 74.48 | 74.48 | 74.48 | 74.48 | 74.48 | - |
| 10 May 2024 | 74.58 | 74.58 | 74.58 | 74.58 | 74.58 | - |
| 09 May 2024 | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | - |
| 08 May 2024 | 74.21 | 74.21 | 74.21 | 74.21 | 74.21 | - |
| 07 May 2024 | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | - |
| 06 May 2024 | 74.26 | 74.26 | 74.26 | 74.26 | 74.26 | - |
| 03 May 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - |
| 02 May 2024 | 72.74 | 72.74 | 72.74 | 72.74 | 72.74 | - |
| 01 May 2024 | 72.01 | 72.01 | 72.01 | 72.01 | 72.01 | - |
| 30 Apr 2024 | 72.11 | 72.11 | 72.11 | 72.11 | 72.11 | - |
| 29 Apr 2024 | 73.28 | 73.28 | 73.28 | 73.28 | 73.28 | - |
| 26 Apr 2024 | 73.12 | 73.12 | 73.12 | 73.12 | 73.12 | - |
| 25 Apr 2024 | 72.38 | 72.38 | 72.38 | 72.38 | 72.38 | - |
| 24 Apr 2024 | 72.83 | 72.83 | 72.83 | 72.83 | 72.83 | - |
| 23 Apr 2024 | 72.79 | 72.79 | 72.79 | 72.79 | 72.79 | - |
| 22 Apr 2024 | 71.79 | 71.79 | 71.79 | 71.79 | 71.79 | - |
| 19 Apr 2024 | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | - |
| 18 Apr 2024 | 71.66 | 71.66 | 71.66 | 71.66 | 71.66 | - |
| 17 Apr 2024 | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | - |
| 16 Apr 2024 | 72.18 | 72.18 | 72.18 | 72.18 | 72.18 | - |
| 15 Apr 2024 | 72.34 | 72.34 | 72.34 | 72.34 | 72.34 | - |
| 12 Apr 2024 | 73.37 | 73.37 | 73.37 | 73.37 | 73.37 | - |
| 11 Apr 2024 | 74.52 | 74.52 | 74.52 | 74.52 | 74.52 | - |
| 10 Apr 2024 | 74.12 | 74.12 | 74.12 | 74.12 | 74.12 | - |
| 09 Apr 2024 | 74.86 | 74.86 | 74.86 | 74.86 | 74.86 | - |
| 08 Apr 2024 | 74.66 | 74.66 | 74.66 | 74.66 | 74.66 | - |
| 05 Apr 2024 | 74.58 | 74.58 | 74.58 | 74.58 | 74.58 | - |
| 04 Apr 2024 | 73.73 | 73.73 | 73.73 | 73.73 | 73.73 | - |
| 03 Apr 2024 | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | - |
| 02 Apr 2024 | 74.40 | 74.40 | 74.40 | 74.40 | 74.40 | - |
| 01 Apr 2024 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | - |
| 28 Mar 2024 | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 | - |
| 27 Mar 2024 | 75.21 | 75.21 | 75.21 | 75.21 | 75.21 | - |
| 26 Mar 2024 | 74.53 | 74.53 | 74.53 | 74.53 | 74.53 | - |
| 25 Mar 2024 | 74.64 | 74.64 | 74.64 | 74.64 | 74.64 | - |
| 22 Mar 2024 | 74.78 | 74.78 | 74.78 | 74.78 | 74.78 | - |
| 21 Mar 2024 | 75.03 | 75.03 | 75.03 | 75.03 | 75.03 | - |
| 20 Mar 2024 | 74.78 | 74.78 | 74.78 | 74.78 | 74.78 | - |
| 19 Mar 2024 | 74.06 | 74.06 | 74.06 | 74.06 | 74.06 | - |
| 18 Mar 2024 | 73.64 | 73.64 | 73.64 | 73.64 | 73.64 | - |
| 15 Mar 2024 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | - |
| 14 Mar 2024 | 73.72 | 73.72 | 73.72 | 73.72 | 73.72 | - |
| 13 Mar 2024 | 74.02 | 74.02 | 74.02 | 74.02 | 74.02 | - |
| 12 Mar 2024 | 74.02 | 74.02 | 74.02 | 74.02 | 74.02 | - |
| 11 Mar 2024 | 73.34 | 73.34 | 73.34 | 73.34 | 73.34 | - |
| 08 Mar 2024 | 73.47 | 73.47 | 73.47 | 73.47 | 73.47 | - |
| 07 Mar 2024 | 73.77 | 73.77 | 73.77 | 73.77 | 73.77 | - |
| 06 Mar 2024 | 72.94 | 72.94 | 72.94 | 72.94 | 72.94 | - |
| 05 Mar 2024 | 72.65 | 72.65 | 72.65 | 72.65 | 72.65 | - |
| 04 Mar 2024 | 73.47 | 73.47 | 73.47 | 73.47 | 73.47 | - |
| 01 Mar 2024 | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | - |
| 29 Feb 2024 | 73.17 | 73.17 | 73.17 | 73.17 | 73.17 | - |
| 28 Feb 2024 | 72.84 | 72.84 | 72.84 | 72.84 | 72.84 | - |
| 27 Feb 2024 | 72.98 | 72.98 | 72.98 | 72.98 | 72.98 | - |
| 26 Feb 2024 | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | - |
| 23 Feb 2024 | 72.96 | 72.96 | 72.96 | 72.96 | 72.96 | - |
| 22 Feb 2024 | 72.84 | 72.84 | 72.84 | 72.84 | 72.84 | - |
| 21 Feb 2024 | 71.58 | 71.58 | 71.58 | 71.58 | 71.58 | - |
| 20 Feb 2024 | 71.63 | 71.63 | 71.63 | 71.63 | 71.63 | - |
| 16 Feb 2024 | 72.06 | 72.06 | 72.06 | 72.06 | 72.06 | - |
| 15 Feb 2024 | 72.48 | 72.48 | 72.48 | 72.48 | 72.48 | - |
| 14 Feb 2024 | 72.02 | 72.02 | 72.02 | 72.02 | 72.02 | - |
| 13 Feb 2024 | 71.13 | 71.13 | 71.13 | 71.13 | 71.13 | - |
| 12 Feb 2024 | 72.29 | 72.29 | 72.29 | 72.29 | 72.29 | - |
| 09 Feb 2024 | 72.31 | 72.31 | 72.31 | 72.31 | 72.31 | - |
| 08 Feb 2024 | 71.86 | 71.86 | 71.86 | 71.86 | 71.86 | - |
| 07 Feb 2024 | 71.68 | 71.68 | 71.68 | 71.68 | 71.68 | - |
| 06 Feb 2024 | 71.19 | 71.19 | 71.19 | 71.19 | 71.19 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.