Singapore markets open in 1 hour 15 minutes
Straits Times Index
3,318.45 +1.89 (+0.06%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
69,273.19 +846.48 (+1.24%) CMC Crypto 200
1,494.52 +10.32 (+0.70%)
Federal Signal Corporation (FSS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSS240621C00085000 | 2024-05-01 9:39AM EDT | 2024-06-21 | 1.60 | 2.75 | 4.90 | 0.00 | - | 6 | 51 | 43.37% |
| FSS240816C00085000 | 2024-05-07 9:54AM EDT | 2024-08-16 | 4.90 | 4.90 | 5.80 | 0.00 | - | 1 | 25 | 30.04% |
| FSS241115C00085000 | 2024-04-29 1:28PM EDT | 2024-11-15 | 7.90 | 7.50 | 9.00 | 0.00 | - | 2 | 4 | 34.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSS240621P00085000 | 2024-05-20 2:12PM EDT | 2024-06-21 | 0.80 | 0.70 | 1.70 | 0.00 | - | 1 | 4 | 27.10% |
| FSS241115P00085000 | 2024-05-21 1:53PM EDT | 2024-11-15 | 4.12 | 3.80 | 4.60 | 0.00 | - | - | 11 | 23.06% |
© 2024 Yahoo. All rights reserved.