Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,237.90 +240.77 (+0.36%) CMC Crypto 200
1,373.19 -0.65 (-0.05%)
Federal Signal Corporation (FSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSS240621C00085000 | 2024-05-01 9:39AM EDT | 85.00 | 1.60 | 2.65 | 4.80 | 0.00 | - | 6 | 51 | 39.11% |
| FSS240621C00090000 | 2024-05-13 3:39PM EDT | 90.00 | 1.02 | 0.60 | 1.10 | 0.00 | - | 20 | 38 | 23.37% |
| FSS240621C00095000 | 2024-04-29 10:57AM EDT | 95.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | - | 183 | 31.67% |
| FSS240621C00100000 | 2024-04-29 10:57AM EDT | 100.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 162 | 188 | 31.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSS240621P00065000 | 2024-05-10 10:35AM EDT | 65.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | - | 2 | 60.74% |
| FSS240621P00080000 | 2024-05-06 12:58PM EDT | 80.00 | 1.00 | 0.00 | 0.95 | 0.00 | - | 4 | 37 | 31.30% |
© 2024 Yahoo. All rights reserved.