Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,316.64 -2,990.11 (-4.65%) CMC Crypto 200
1,264.36 -45.36 (-3.46%)
Fisker Inc. (FSRN)
OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Strike:7.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSRN250117C00007000 | 2024-05-16 3:21PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 9,603 | 400.00% |
| FSRN260116C00007000 | 2024-04-15 3:36PM EDT | 2026-01-16 | 0.01 | 0.00 | 3.25 | 0.00 | - | 1 | 1,358 | 0.00% |
| FSRN260918C00007000 | 2024-06-18 1:56PM EDT | 2026-09-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1,117 | 50.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSRN250117P00007000 | 2024-05-17 3:37PM EDT | 2025-01-17 | 6.85 | 4.50 | 9.30 | 0.00 | - | 20 | 1,487 | 0.00% |
| FSRN260116P00007000 | 2024-03-18 2:50PM EDT | 2026-01-16 | 6.90 | 4.45 | 9.35 | 0.00 | - | - | 102 | 0.00% |
| FSRN260918P00007000 | 2024-03-22 3:54PM EDT | 2026-09-18 | 6.80 | 4.45 | 9.35 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.