Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,307.01 -14.40 (-0.27%) Dow
39,671.04 -201.95 (-0.51%) Nasdaq
16,801.54 -31.08 (-0.18%) Bitcoin USD
69,590.80 -564.38 (-0.80%) CMC Crypto 200
1,500.54 -2.12 (-0.14%)
Fisker Inc. (FSRN)
Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:5.50
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSRN250117C00005500 | 2024-03-22 12:18PM EDT | 2025-01-17 | 0.02 | 0.00 | 0.06 | 0.00 | - | - | 377 | 425.00% |
| FSRN260116C00005500 | 2024-03-14 10:20AM EDT | 2026-01-16 | 0.01 | 0.00 | 3.25 | 0.00 | - | - | 107 | 0.00% |
| FSRN260918C00005500 | 2024-03-28 10:04AM EDT | 2026-09-18 | 0.01 | 0.00 | 3.30 | 0.00 | - | 4 | 681 | 0.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSRN250117P00005500 | 2024-03-14 9:31AM EDT | 2025-01-17 | 5.30 | 2.95 | 7.80 | 0.00 | - | - | 1 | 0.00% |
| FSRN260116P00005500 | 2024-03-14 1:42PM EDT | 2026-01-16 | 5.35 | 2.98 | 7.85 | 0.00 | - | - | 9 | 0.00% |
| FSRN260918P00005500 | 2024-03-20 12:56PM EDT | 2026-09-18 | 5.40 | 2.96 | 7.85 | 0.00 | - | - | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.