Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,130.58 -3,138.14 (-4.88%) CMC Crypto 200
1,259.51 -50.21 (-3.84%)
Fisker Inc. (FSRN)
OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Strike:5.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSRN250117C00005000 | 2024-06-17 9:52AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 16,656 | 50.00% |
| FSRN260116C00005000 | 2024-04-24 2:21PM EDT | 2026-01-16 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 2,724 | 0.00% |
| FSRN260918C00005000 | 2024-03-18 9:30AM EDT | 2026-09-18 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 268 | 50.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSRN250117P00005000 | 2024-05-17 3:36PM EDT | 2025-01-17 | 4.85 | 2.53 | 7.30 | 0.00 | - | 10 | 5,246 | 0.00% |
| FSRN260116P00005000 | 2024-03-07 12:50PM EDT | 2026-01-16 | 4.67 | 2.35 | 12.35 | 0.00 | - | - | 651 | 0.00% |
| FSRN260918P00005000 | 2024-03-20 1:26PM EDT | 2026-09-18 | 4.94 | 2.46 | 7.35 | 0.00 | - | - | 243 | 0.00% |
© 2024 Yahoo. All rights reserved.