Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) Dow
39,671.04 -201.95 (-0.51%) Nasdaq
16,801.54 -31.08 (-0.18%) Bitcoin USD
69,407.41 -468.82 (-0.67%) CMC Crypto 200
1,499.81 -2.85 (-0.19%) FTSE 100
8,368.22 -2.11 (-0.03%)
Fisker Inc. (FSRN)
Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:4.50
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSRN250117C00004500 | 2024-04-30 9:55AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 258 | 50.00% |
| FSRN260116C00004500 | 2024-03-26 9:55AM EDT | 2026-01-16 | 0.75 | - | 2.90 | 0.00 | - | - | - | 0.00% |
| FSRN260918C00004500 | 2024-03-13 1:41PM EDT | 2026-09-18 | 2.25 | 0.00 | 3.30 | 0.00 | - | - | 38 | 0.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSRN250117P00004500 | 2024-03-14 10:45AM EDT | 2025-01-17 | 4.40 | 2.02 | 6.80 | 0.00 | - | - | 2 | 0.00% |
| FSRN260918P00004500 | 2024-03-19 3:34PM EDT | 2026-09-18 | 4.42 | 1.96 | 6.85 | 0.00 | - | - | 68 | 0.00% |
© 2024 Yahoo. All rights reserved.