Singapore markets closed
Straits Times Index
3,330.01 -8.93 (-0.27%) S&P 500
5,304.63 +13.29 (+0.25%) Dow
38,615.89 -95.40 (-0.25%) Nasdaq
16,978.74 +121.70 (+0.72%) Bitcoin USD
70,619.56 +817.02 (+1.17%) CMC Crypto 200
1,512.36 +38.62 (+2.62%)
Fisker Inc. (FSRN)
OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:3.50
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSRN250117C00003500 | 2024-04-03 11:37AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 469 | 450.00% |
| FSRN260116C00003500 | 2024-03-19 9:30AM EDT | 2026-01-16 | 0.01 | 0.00 | 3.25 | 0.00 | - | - | 248 | 0.00% |
| FSRN260918C00003500 | 2024-04-03 9:35AM EDT | 2026-09-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 400 | 50.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSRN250117P00003500 | 2024-03-12 1:44PM EDT | 2025-01-17 | 3.20 | 2.15 | 5.80 | 0.00 | - | - | 109 | 0.00% |
| FSRN260116P00003500 | 2024-03-14 3:19PM EDT | 2026-01-16 | 3.40 | 0.98 | 5.85 | 0.00 | - | - | 13 | 0.00% |
| FSRN260918P00003500 | 2024-03-26 9:55AM EDT | 2026-09-18 | 2.90 | 0.20 | 6.60 | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.