Singapore markets closed
Straits Times Index
3,330.01 -8.93 (-0.27%) S&P 500
5,300.97 +9.63 (+0.18%) Dow
38,566.03 -145.26 (-0.38%) Nasdaq
16,969.20 +112.15 (+0.67%) Bitcoin USD
70,654.37 +891.47 (+1.28%) CMC Crypto 200
1,510.79 +37.05 (+2.51%)
Fisker Inc. (FSRN)
OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:3.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSRN240816C00003000 | 2024-04-01 9:36AM EDT | 2024-08-16 | 0.01 | 0.00 | 3.20 | 0.00 | - | 43 | 904 | 0.00% |
| FSRN250117C00003000 | 2024-05-31 1:14PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 9,645 | 275.00% |
| FSRN260116C00003000 | 2024-04-25 3:12PM EDT | 2026-01-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 54 | 3,722 | 175.00% |
| FSRN260918C00003000 | 2024-05-20 9:43AM EDT | 2026-09-18 | 0.01 | 0.00 | 0.50 | 0.00 | - | 12 | 1,159 | 0.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSRN240816P00003000 | 2024-03-21 1:59PM EDT | 2024-08-16 | 2.92 | 0.54 | 5.30 | 0.00 | - | - | 16 | 0.00% |
| FSRN250117P00003000 | 2024-04-16 2:43PM EDT | 2025-01-17 | 2.95 | 2.90 | 3.10 | 0.00 | - | 1 | 14,485 | 0.00% |
| FSRN260116P00003000 | 2024-04-05 11:02AM EDT | 2026-01-16 | 2.70 | 1.20 | 5.35 | 0.00 | - | 10 | 4,713 | 0.00% |
| FSRN260918P00003000 | 2024-03-26 10:10AM EDT | 2026-09-18 | 2.27 | - | 6.10 | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.