Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,307.01 -14.40 (-0.27%) Dow
39,671.04 -201.95 (-0.51%) Nasdaq
16,801.54 -31.08 (-0.18%) Bitcoin USD
69,688.21 -415.07 (-0.59%) CMC Crypto 200
1,501.43 -1.23 (-0.08%)
Fisker Inc. (FSRN)
Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:2.50
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSRN240816C00002500 | 2024-04-02 10:27AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 917 | 400.00% |
| FSRN250117C00002500 | 2024-04-25 1:13PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FSRN260116C00002500 | 2024-03-05 4:03PM EDT | 2026-01-16 | 0.16 | 0.00 | 0.25 | 0.00 | - | - | 623 | 0.00% |
| FSRN260918C00002500 | 2024-04-05 12:13PM EDT | 2026-09-18 | 0.01 | 0.01 | 1.00 | 0.00 | - | 3 | 343 | 0.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSRN240816P00002500 | 2024-03-15 11:30AM EDT | 2024-08-16 | 2.45 | 0.45 | 4.80 | 0.00 | - | - | 3 | 0.00% |
| FSRN250117P00002500 | 2024-05-17 9:56AM EDT | 2025-01-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| FSRN260116P00002500 | 2024-03-18 2:50PM EDT | 2026-01-16 | 2.37 | 0.00 | 4.85 | 0.00 | - | - | 10 | 0.00% |
| FSRN260918P00002500 | 2024-03-14 12:11PM EDT | 2026-09-18 | 2.44 | 0.00 | 4.85 | 0.00 | - | - | 835 | 0.00% |
© 2024 Yahoo. All rights reserved.