Singapore markets open in 5 hours 8 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,085.12 -172.45 (-0.27%) CMC Crypto 200
1,321.70 -38.63 (-2.84%)
Fisker Inc. (FSRN)
OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Strike:2.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSRN240816C00002000 | 2024-03-27 12:37PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 1,745 | 0.00% |
| FSRN250117C00002000 | 2024-06-11 10:31AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 6,699 | 50.00% |
| FSRN260116C00002000 | 2024-06-18 12:46PM EDT | 2026-01-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 4,227 | 50.00% |
| FSRN260918C00002000 | 2024-05-17 12:20PM EDT | 2026-09-18 | 0.01 | 0.00 | 0.15 | 0.00 | - | 9 | 3,505 | 0.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSRN240816P00002000 | 2024-03-14 12:52PM EDT | 2024-08-16 | 1.88 | 0.20 | 4.30 | 0.00 | - | - | 32 | 0.00% |
| FSRN250117P00002000 | 2024-03-28 3:35PM EDT | 2025-01-17 | 2.00 | 1.00 | 4.30 | 0.00 | - | 2 | 3,243 | 0.00% |
| FSRN260116P00002000 | 2024-03-25 9:32AM EDT | 2026-01-16 | 1.92 | 0.00 | 0.00 | 0.00 | - | - | 1,242 | 0.00% |
| FSRN260918P00002000 | 2024-03-28 12:13PM EDT | 2026-09-18 | 1.95 | 0.10 | 4.35 | 0.00 | - | 7 | 20,052 | 0.00% |
© 2024 Yahoo. All rights reserved.