Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,108.04 -3,151.87 (-4.90%) CMC Crypto 200
1,259.47 -50.25 (-3.84%)
Fisker Inc. (FSRN)
OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Strike:12.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSRN250117C00012000 | 2024-05-15 9:30AM EDT | 2025-01-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 61 | 4,161 | 0.00% |
| FSRN260116C00012000 | 2024-04-26 3:34PM EDT | 2026-01-16 | 0.01 | 0.00 | 1.92 | 0.00 | - | 1 | 654 | 0.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSRN250117P00012000 | 2024-03-21 2:30PM EDT | 2025-01-17 | 11.90 | 9.50 | 14.30 | 0.00 | - | - | 48 | 0.00% |
| FSRN260116P00012000 | 2024-03-26 9:55AM EDT | 2026-01-16 | 11.75 | 8.70 | 15.10 | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.