Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
60,888.20 -3,364.31 (-5.24%) CMC Crypto 200
1,260.50 -49.22 (-3.76%)
Fisker Inc. (FSRN)
OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Strike:10.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSRN250117C00010000 | 2024-06-18 11:10AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 11,930 | 50.00% |
| FSRN260116C00010000 | 2024-06-10 1:32PM EDT | 2026-01-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 1,218 | 50.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSRN250117P00010000 | 2024-03-28 10:54AM EDT | 2025-01-17 | 8.80 | 7.50 | 12.30 | 0.00 | - | 2 | 2 | 0.00% |
| FSRN260116P00010000 | 2024-03-26 9:55AM EDT | 2026-01-16 | 9.65 | 6.70 | 13.10 | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.